52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,558 | 1,482 | 1,545 | +68 | +4.6 | 399,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,730 | 1,132 | 1,178 | -465 | -28.3 | 4,411,900 | |
1,979 | 2,118 | 1,484 | 1,643 | -334 | -16.9 | 4,801,700 | |
1,800 | 2,005 | 1,520 | 1,977 | -323 | -14.0 | 10,178,000 | |
2,650 | 2,783 | 2,179 | 2,300 | -368 | -13.8 | 6,852,200 | |
4,850 | 5,080 | 2,636 | 2,668 | -2,137 | -44.5 | 7,887,700 | |
5,090 | 5,400 | 4,400 | 4,805 | -475 | -9.0 | 2,541,200 | |
7,000 | 7,090 | 5,010 | 5,280 | -1,610 | -23.4 | 1,804,800 | |
5,310 | 7,090 | 5,300 | 6,890 | +1,580 | +29.8 | 2,680,500 | |
6,710 | 6,860 | 4,965 | 5,310 | -1,360 | -20.4 | 2,555,300 | |
6,660 | 7,080 | 6,160 | 6,670 | +30 | +0.5 | 2,252,900 | |
7,500 | 7,730 | 6,020 | 6,640 | -910 | -12.1 | 3,820,000 | |
7,050 | 8,120 | 7,000 | 7,550 | - | - | 18,723,900 |