38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 357 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 218 | 193 | 208 | +18 | +9.5 | 10,889,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 211 | 177 | 190 | -13 | -6.4 | 28,770,000 | |
212 | 214 | 188 | 203 | -10 | -4.7 | 20,377,000 | |
208 | 227 | 201 | 213 | +6 | +2.9 | 17,570,200 | |
205 | 215 | 196 | 207 | +1 | +0.5 | 17,552,200 | |
218 | 236 | 202 | 206 | -18 | -8.0 | 16,509,400 | |
233 | 233 | 196 | 224 | -11 | -4.7 | 28,541,600 | |
265 | 271 | 223 | 235 | -27 | -10.3 | 19,117,500 | |
272 | 277 | 250 | 262 | -8 | -3.0 | 12,261,600 | |
289 | 296 | 269 | 270 | -20 | -6.9 | 8,741,200 | |
307 | 309 | 267 | 290 | -16 | -5.2 | 14,630,300 | |
324 | 327 | 293 | 306 | -14 | -4.4 | 9,055,300 | |
294 | 357 | 286 | 320 | +24 | +8.1 | 26,491,700 | |
282 | 306 | 255 | 296 | +16 | +5.7 | 18,990,100 | |
288 | 294 | 275 | 280 | -4 | -1.4 | 7,716,500 | |
296 | 305 | 276 | 284 | -13 | -4.4 | 10,161,800 | |
307 | 316 | 291 | 297 | -8 | -2.6 | 9,571,200 | |
300 | 309 | 290 | 305 | +4 | +1.3 | 6,120,100 | |
332 | 335 | 283 | 301 | -25 | -7.7 | 15,368,900 | |
332 | 364 | 316 | 326 | -6 | -1.8 | 12,640,900 | |
305 | 336 | 301 | 332 | +22 | +7.1 | 7,796,400 | |
391 | 393 | 289 | 310 | -84 | -21.3 | 18,795,900 | |
351 | 463 | 346 | 394 | +44 | +12.6 | 29,186,900 | |
320 | 363 | 313 | 350 | +30 | +9.4 | 8,334,100 | |
310 | 342 | 303 | 320 | +11 | +3.6 | 11,031,100 | |
320 | 331 | 297 | 309 | -17 | -5.2 | 11,885,400 | |
366 | 384 | 320 | 326 | -38 | -10.4 | 11,027,200 | |
346 | 376 | 320 | 364 | +20 | +5.8 | 14,856,300 | |
359 | 386 | 320 | 344 | -10 | -2.8 | 23,851,400 | |
354 | 373 | 307 | 354 | 0 | 0.0 | 22,501,100 |