38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 357 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 205 | 198 | 201 | -2 | -1.0 | 1,071,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,577 | 1,281 | 1,495 | -82 | -5.2 | 27,529,900 | |
1,552 | 1,671 | 1,550 | 1,577 | +2 | +0.1 | 15,346,800 | |
1,650 | 1,830 | 1,555 | 1,575 | -54 | -3.3 | 26,041,500 | |
1,980 | 2,153 | 1,481 | 1,629 | -364 | -18.3 | 56,992,500 | |
2,330 | 2,343 | 1,917 | 1,993 | -301 | -13.1 | 31,481,300 | |
2,590 | 2,629 | 1,837 | 2,294 | -306 | -11.8 | 45,037,300 | |
2,280 | 2,600 | 2,239 | 2,600 | +247 | +10.5 | 59,909,000 | |
2,187 | 2,621 | 2,055 | 2,353 | +203 | +9.4 | 63,253,700 | |
1,935 | 2,185 | 1,870 | 2,150 | +217 | +11.2 | 47,387,400 | |
1,996 | 2,077 | 1,454 | 1,933 | -65 | -3.3 | 44,307,600 | |
2,026 | 2,094 | 1,680 | 1,998 | -48 | -2.3 | 51,388,100 | |
1,899 | 2,047 | 1,731 | 2,046 | +146 | +7.7 | 55,247,300 | |
1,500 | 1,937 | 1,455 | 1,900 | +401 | +26.8 | 62,496,700 | |
1,413 | 1,526 | 1,300 | 1,499 | +86 | +6.1 | 13,145,300 | |
1,510 | 1,510 | 1,341 | 1,413 | -97 | -6.4 | 8,079,000 | |
1,530 | 1,559 | 1,212 | 1,510 | -21 | -1.4 | 13,609,300 | |
1,600 | 1,650 | 1,400 | 1,531 | -64 | -4.0 | 16,874,400 | |
1,515 | 1,657 | 1,440 | 1,595 | +63 | +4.1 | 26,978,600 | |
1,605 | 1,620 | 1,450 | 1,532 | -93 | -5.7 | 22,419,800 | |
1,580 | 1,707 | 1,545 | 1,625 | +58 | +3.7 | 39,352,800 | |
1,505 | 1,667 | 1,435 | 1,567 | +80 | +5.4 | 38,387,400 | |
1,530 | 1,532 | 1,400 | 1,487 | -63 | -4.1 | 22,427,200 | |
1,567 | 1,627 | 1,500 | 1,550 | -10 | -0.6 | 28,116,800 | |
1,650 | 1,652 | 1,188 | 1,560 | -105 | -6.3 | 82,631,400 | |
1,750 | 1,920 | 1,580 | 1,665 | -77 | -4.4 | 65,478,600 | |
1,845 | 1,932 | 1,520 | 1,742 | +2 | +0.1 | 93,021,600 | |
1,852 | 1,947 | 1,480 | 1,740 | -82 | -4.5 | 110,552,600 | |
1,862 | 2,132 | 1,431 | 1,822 | -83 | -4.4 | 247,279,800 | |
1,061 | 1,922 | 1,060 | 1,905 | +863 | +82.8 | 345,104,200 | |
689 | 1,250 | 682 | 1,042 | +368 | +54.6 | 646,418,000 |