38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 357 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 203 | 198 | 202 | -1 | -0.5 | 614,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 693 | 575 | 578 | -120 | -17.2 | 15,336,900 | |
690 | 745 | 656 | 698 | +14 | +2.0 | 17,363,600 | |
656 | 736 | 640 | 684 | +28 | +4.3 | 22,222,000 | |
713 | 768 | 655 | 656 | -37 | -5.3 | 40,377,500 | |
462 | 838 | 452 | 693 | +208 | +42.9 | 72,418,000 | |
812 | 825 | 449 | 485 | -323 | -40.0 | 34,882,400 | |
799 | 875 | 788 | 808 | +10 | +1.3 | 24,837,600 | |
911 | 915 | 700 | 798 | -99 | -11.0 | 26,284,200 | |
874 | 927 | 763 | 897 | +22 | +2.5 | 28,318,800 | |
1,314 | 1,331 | 825 | 875 | -439 | -33.4 | 38,482,500 | |
1,312 | 1,384 | 1,257 | 1,314 | +16 | +1.2 | 15,706,500 | |
1,397 | 1,461 | 1,283 | 1,298 | -99 | -7.1 | 19,376,500 | |
1,401 | 1,477 | 1,325 | 1,397 | -4 | -0.3 | 19,929,100 | |
1,509 | 1,538 | 1,392 | 1,401 | -105 | -7.0 | 16,587,600 | |
1,600 | 1,629 | 1,430 | 1,506 | -97 | -6.1 | 17,833,000 | |
1,896 | 1,930 | 1,602 | 1,603 | -285 | -15.1 | 22,556,500 | |
1,970 | 2,099 | 1,822 | 1,888 | -53 | -2.7 | 32,308,500 | |
1,487 | 2,150 | 1,487 | 1,941 | +454 | +30.5 | 63,907,400 | |
1,491 | 1,507 | 1,380 | 1,487 | -11 | -0.7 | 17,043,300 | |
1,505 | 1,557 | 1,473 | 1,498 | -1 | -0.1 | 13,617,900 | |
1,435 | 1,501 | 1,381 | 1,499 | +53 | +3.7 | 11,437,200 | |
1,498 | 1,525 | 1,395 | 1,446 | -55 | -3.7 | 12,580,300 | |
1,499 | 1,540 | 1,472 | 1,501 | +6 | +0.4 | 9,984,100 | |
1,515 | 1,630 | 1,451 | 1,495 | -33 | -2.2 | 21,490,900 | |
1,570 | 1,619 | 1,495 | 1,528 | -47 | -3.0 | 13,023,000 | |
1,601 | 1,629 | 1,463 | 1,575 | -23 | -1.4 | 14,164,400 | |
1,736 | 1,745 | 1,583 | 1,598 | -162 | -9.2 | 16,014,500 | |
1,570 | 1,829 | 1,556 | 1,760 | +169 | +10.6 | 23,993,300 | |
1,667 | 1,767 | 1,558 | 1,591 | -61 | -3.7 | 19,683,500 | |
1,495 | 1,743 | 1,398 | 1,652 | +157 | +10.5 | 32,212,500 |