38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 544 | 528 | 531 | -8 | -1.5 | 294,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 683 | 600 | 616 | -2 | -0.3 | 1,588,900 | |
566 | 667 | 535 | 618 | +48 | +8.4 | 2,341,500 | |
561 | 577 | 542 | 570 | +14 | +2.5 | 553,700 | |
589 | 591 | 555 | 556 | -33 | -5.6 | 728,000 | |
568 | 618 | 568 | 589 | +3 | +0.5 | 585,900 | |
602 | 637 | 579 | 586 | -25 | -4.1 | 629,400 | |
768 | 775 | 549 | 611 | -154 | -20.1 | 1,176,800 | |
756 | 799 | 751 | 765 | -75 | -8.9 | 999,700 | |
845 | 858 | 789 | 840 | -5 | -0.6 | 1,460,700 | |
821 | 847 | 800 | 845 | +18 | +2.2 | 1,094,100 | |
818 | 841 | 760 | 827 | +7 | +0.9 | 1,504,700 | |
765 | 836 | 756 | 820 | +56 | +7.3 | 1,638,800 | |
755 | 777 | 739 | 764 | +6 | +0.8 | 1,372,400 | |
750 | 766 | 733 | 758 | +8 | +1.1 | 1,076,200 | |
771 | 771 | 721 | 750 | -17 | -2.2 | 1,331,000 | |
775 | 792 | 762 | 767 | -4 | -0.5 | 1,306,600 | |
794 | 794 | 736 | 771 | -23 | -2.9 | 1,812,300 | |
774 | 797 | 758 | 794 | +20 | +2.6 | 2,080,600 | |
768 | 774 | 758 | 774 | +9 | +1.2 | 988,200 | |
777 | 781 | 757 | 765 | -16 | -2.0 | 1,128,100 | |
780 | 783 | 772 | 781 | +1 | +0.1 | 875,400 | |
770 | 789 | 761 | 780 | +10 | +1.3 | 697,500 | |
792 | 794 | 767 | 770 | -19 | -2.4 | 773,900 | |
801 | 808 | 782 | 789 | -14 | -1.7 | 645,000 | |
776 | 811 | 764 | 803 | +33 | +4.3 | 1,115,000 | |
811 | 829 | 768 | 770 | -43 | -5.3 | 898,200 | |
798 | 815 | 770 | 813 | +13 | +1.6 | 531,200 | |
827 | 871 | 800 | 800 | -28 | -3.4 | 1,024,900 | |
803 | 832 | 790 | 828 | +25 | +3.1 | 740,100 | |
806 | 829 | 785 | 803 | -1 | -0.1 | 765,700 |