39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 3,120 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 3,005 | 2,808 | 2,890 | +45 | +1.6 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,530 | 1,460 | 1,492 | +23 | +1.6 | 49,800 | |
1,520 | 1,522 | 1,450 | 1,469 | -41 | -2.7 | 48,000 | |
1,515 | 1,542 | 1,477 | 1,510 | -15 | -1.0 | 33,600 | |
1,542 | 1,650 | 1,465 | 1,525 | -25 | -1.6 | 132,200 | |
1,605 | 1,690 | 1,530 | 1,550 | -37 | -2.3 | 98,800 | |
1,500 | 1,625 | 1,500 | 1,587 | +67 | +4.4 | 160,200 | |
1,502 | 1,530 | 1,451 | 1,520 | +20 | +1.3 | 152,200 | |
1,552 | 1,575 | 1,395 | 1,500 | -17 | -1.1 | 348,200 | |
1,627 | 1,667 | 1,495 | 1,517 | -133 | -8.1 | 80,200 | |
1,595 | 1,650 | 1,582 | 1,650 | +40 | +2.5 | 32,000 | |
1,655 | 1,717 | 1,560 | 1,610 | -70 | -4.2 | 29,600 | |
1,642 | 1,787 | 1,575 | 1,680 | +38 | +2.3 | 79,600 | |
1,590 | 1,647 | 1,577 | 1,642 | +17 | +1.0 | 28,200 | |
1,675 | 1,775 | 1,590 | 1,625 | -50 | -3.0 | 75,600 | |
1,610 | 1,745 | 1,575 | 1,675 | +70 | +4.4 | 99,800 | |
1,500 | 1,685 | 1,498 | 1,605 | +105 | +7.0 | 146,000 | |
1,550 | 1,585 | 1,455 | 1,500 | -47 | -3.0 | 59,000 | |
1,475 | 1,595 | 1,442 | 1,547 | +97 | +6.7 | 40,400 | |
1,490 | 1,595 | 1,425 | 1,450 | -35 | -2.4 | 70,400 | |
1,377 | 1,485 | 1,350 | 1,485 | +110 | +8.0 | 22,000 | |
1,300 | 1,502 | 1,275 | 1,375 | +75 | +5.8 | 29,200 | |
1,255 | 1,325 | 1,245 | 1,300 | +45 | +3.6 | 34,400 | |
1,275 | 1,275 | 1,247 | 1,255 | -20 | -1.6 | 28,600 | |
1,258 | 1,320 | 1,237 | 1,275 | +20 | +1.6 | 45,000 | |
1,305 | 1,315 | 1,240 | 1,255 | -60 | -4.6 | 68,800 | |
1,445 | 1,453 | 1,275 | 1,315 | -131 | -9.1 | 98,600 | |
1,402 | 1,450 | 1,400 | 1,446 | +46 | +3.3 | 31,400 | |
1,459 | 1,460 | 1,365 | 1,400 | -50 | -3.4 | 54,400 | |
1,240 | 1,460 | 1,226 | 1,450 | +194 | +15.4 | 73,400 | |
1,209 | 1,256 | 1,200 | 1,256 | +25 | +2.0 | 26,000 |