39,278.04 | +490.66 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.26% | 0.00% | 0.34% | 1.01% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,900 | 2,718 | 2,750 | -71 | -2.5 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,428 | 1,275 | 1,278 | -92 | -6.7 | 130,200 | |
1,425 | 1,430 | 1,265 | 1,370 | -55 | -3.9 | 229,000 | |
1,490 | 1,505 | 1,410 | 1,425 | -70 | -4.7 | 81,600 | |
1,505 | 1,590 | 1,495 | 1,495 | -15 | -1.0 | 236,600 | |
1,510 | 1,550 | 1,480 | 1,510 | +10 | +0.7 | 173,600 | |
1,502 | 1,525 | 1,400 | 1,500 | -2 | -0.1 | 334,000 | |
1,607 | 1,630 | 1,450 | 1,502 | -105 | -6.5 | 265,600 | |
1,535 | 1,700 | 1,525 | 1,607 | +82 | +5.4 | 453,200 | |
1,575 | 1,575 | 1,500 | 1,525 | -67 | -4.2 | 254,000 | |
1,665 | 1,742 | 1,452 | 1,592 | -95 | -5.6 | 783,600 | |
1,540 | 1,715 | 1,437 | 1,687 | +162 | +10.6 | 1,453,600 | |
1,412 | 1,542 | 1,387 | 1,525 | +113 | +8.0 | 1,419,600 | |
1,228 | 1,435 | 1,226 | 1,412 | +189 | +15.5 | 1,310,800 | |
1,252 | 1,287 | 1,192 | 1,223 | +8 | +0.7 | 550,000 | |
1,340 | 1,355 | 1,205 | 1,215 | -130 | -9.7 | 842,400 | |
1,375 | 1,382 | 1,145 | 1,345 | -30 | -2.2 | 1,792,000 | |
1,492 | 1,585 | 1,277 | 1,375 | -80 | -5.5 | 4,717,600 | |
1,627 | 1,787 | 1,412 | 1,455 | - | - | 9,059,200 |