38,787.38 | -132.88 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.09% | 0.34% | 1.01% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,900 | 2,718 | 2,752 | -69 | -2.4 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 3,005 | 2,815 | 2,930 | +85 | +3.0 | 111,000 | |
2,750 | 2,845 | 2,650 | 2,845 | +95 | +3.5 | 83,400 | |
2,780 | 2,905 | 2,635 | 2,750 | -30 | -1.1 | 79,600 | |
2,770 | 2,920 | 2,750 | 2,780 | +30 | +1.1 | 33,200 | |
2,775 | 2,870 | 2,700 | 2,750 | -25 | -0.9 | 32,800 | |
2,990 | 2,990 | 2,675 | 2,775 | -215 | -7.2 | 88,400 | |
3,060 | 3,075 | 2,920 | 2,990 | -60 | -2.0 | 77,000 | |
3,060 | 3,090 | 3,025 | 3,050 | -10 | -0.3 | 56,400 | |
3,020 | 3,100 | 3,010 | 3,060 | +15 | +0.5 | 17,400 | |
3,005 | 3,140 | 2,995 | 3,045 | +30 | +1.0 | 36,600 | |
3,000 | 3,190 | 2,965 | 3,015 | +25 | +0.8 | 41,600 | |
2,995 | 3,045 | 2,970 | 2,990 | +40 | +1.4 | 34,600 | |
3,055 | 3,145 | 2,895 | 2,950 | -55 | -1.8 | 105,200 | |
2,985 | 3,190 | 2,935 | 3,005 | +20 | +0.7 | 48,000 | |
2,980 | 3,145 | 2,885 | 2,985 | +15 | +0.5 | 58,600 | |
2,740 | 3,470 | 2,715 | 2,970 | +205 | +7.4 | 100,200 | |
2,630 | 2,785 | 2,625 | 2,765 | +140 | +5.3 | 46,400 | |
2,810 | 2,810 | 2,530 | 2,625 | -140 | -5.1 | 187,800 | |
2,750 | 2,800 | 2,705 | 2,765 | +15 | +0.5 | 21,400 | |
2,680 | 3,000 | 2,655 | 2,750 | +70 | +2.6 | 34,400 | |
2,780 | 2,780 | 2,550 | 2,680 | -100 | -3.6 | 66,200 | |
2,655 | 2,800 | 2,505 | 2,780 | +130 | +4.9 | 23,800 | |
2,432 | 3,050 | 2,430 | 2,650 | +220 | +9.1 | 80,400 | |
2,332 | 2,430 | 2,305 | 2,430 | +90 | +3.8 | 61,400 | |
2,320 | 2,342 | 2,297 | 2,340 | +20 | +0.9 | 61,200 | |
2,330 | 2,337 | 2,300 | 2,320 | -10 | -0.4 | 34,000 | |
2,325 | 2,360 | 2,275 | 2,330 | +30 | +1.3 | 32,200 | |
2,335 | 2,350 | 2,275 | 2,300 | -25 | -1.1 | 63,600 | |
2,292 | 2,350 | 2,282 | 2,325 | +33 | +1.4 | 33,600 | |
2,250 | 2,307 | 2,152 | 2,292 | +42 | +1.9 | 59,000 |