52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.0 | 1,645.0 | 1,610.0 | 1,628.5 | -1.5 | -0.1 | 2,406,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,818.0 | 1,659.0 | 1,714.0 | -57.0 | -3.2 | 41,369,600 | |
1,757.0 | 1,803.0 | 1,666.0 | 1,771.0 | -18.0 | -1.0 | 36,405,100 | |
1,803.0 | 1,956.0 | 1,604.0 | 1,789.0 | -54.0 | -2.9 | 69,564,500 | |
1,697.0 | 1,892.0 | 1,607.0 | 1,843.0 | +167.0 | +10.0 | 70,458,000 | |
1,841.0 | 1,870.0 | 1,560.0 | 1,676.0 | -136.0 | -7.5 | 76,964,600 | |
1,919.0 | 1,946.0 | 1,755.0 | 1,812.0 | -77.0 | -4.1 | 44,382,100 | |
1,900.0 | 2,033.0 | 1,810.0 | 1,889.0 | -11.0 | -0.6 | 71,276,300 | |
1,714.0 | 1,900.0 | 1,650.0 | 1,900.0 | +209.0 | +12.4 | 45,426,000 | |
1,702.0 | 1,744.0 | 1,558.0 | 1,691.0 | -24.0 | -1.4 | 42,297,100 | |
1,938.0 | 1,964.0 | 1,409.0 | 1,715.0 | -198.0 | -10.4 | 78,019,300 | |
1,901.0 | 2,025.0 | 1,833.0 | 1,913.0 | +13.0 | +0.7 | 56,416,200 | |
1,688.0 | 2,008.0 | 1,673.0 | 1,900.0 | +253.0 | +15.4 | 78,380,500 | |
1,627.0 | 1,722.0 | 1,573.0 | 1,647.0 | +3.0 | +0.2 | 57,561,300 | |
1,521.0 | 1,744.0 | 1,491.0 | 1,644.0 | +124.0 | +8.2 | 66,740,700 | |
1,553.0 | 1,631.0 | 1,501.0 | 1,520.0 | -28.0 | -1.8 | 63,340,200 | |
1,388.0 | 1,566.0 | 1,357.0 | 1,548.0 | +151.0 | +10.8 | 69,710,600 | |
1,520.0 | 1,590.0 | 1,359.0 | 1,397.0 | -105.0 | -7.0 | 60,523,300 | |
1,539.0 | 1,660.0 | 1,440.0 | 1,502.0 | -49.0 | -3.2 | 51,166,700 | |
1,744.0 | 1,767.0 | 1,525.0 | 1,551.0 | -205.0 | -11.7 | 75,938,300 | |
2,089.0 | 2,101.0 | 1,636.0 | 1,756.0 | -403.0 | -18.7 | 68,606,100 | |
2,075.0 | 2,170.0 | 2,006.0 | 2,159.0 | +118.0 | +5.8 | 55,448,200 | |
1,956.0 | 2,210.0 | 1,936.0 | 2,041.0 | +86.0 | +4.4 | 70,978,600 | |
1,901.0 | 2,058.0 | 1,728.0 | 1,955.0 | +94.0 | +5.1 | 61,632,700 | |
1,832.0 | 2,116.0 | 1,822.0 | 1,861.0 | +33.0 | +1.8 | 54,006,700 | |
1,528.0 | 1,880.0 | 1,505.0 | 1,828.0 | +268.0 | +17.2 | 47,708,200 | |
1,670.0 | 1,750.0 | 1,466.0 | 1,560.0 | -174.0 | -10.0 | 46,124,700 | |
1,648.0 | 1,795.0 | 1,442.0 | 1,734.0 | +92.0 | +5.6 | 79,497,500 | |
1,601.0 | 1,700.0 | 1,509.0 | 1,642.0 | +41.0 | +2.6 | 68,820,000 | |
1,924.0 | 2,010.0 | 1,553.0 | 1,601.0 | -301.0 | -15.8 | 123,619,000 | |
1,666.0 | 1,913.0 | 1,431.0 | 1,902.0 | +228.0 | +13.6 | 77,388,000 |