38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 446 | 455 | -14 | -3.0 | 1,346,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 545 | 441 | 469 | -55 | -10.5 | 3,821,400 | |
563 | 579 | 508 | 524 | -35 | -6.3 | 3,611,700 | |
605 | 608 | 533 | 559 | -37 | -6.2 | 3,561,600 | |
569 | 632 | 495 | 596 | +26 | +4.6 | 7,859,100 | |
492 | 574 | 487 | 570 | +74 | +14.9 | 5,477,200 | |
485 | 498 | 445 | 496 | +10 | +2.1 | 2,782,000 | |
441 | 500 | 403 | 486 | +49 | +11.2 | 6,552,800 | |
435 | 454 | 396 | 437 | +4 | +0.9 | 5,789,100 | |
439 | 451 | 416 | 433 | -6 | -1.4 | 3,288,300 | |
396 | 442 | 366 | 439 | +42 | +10.6 | 6,264,300 | |
414 | 416 | 382 | 397 | -17 | -4.1 | 3,190,600 | |
376 | 421 | 371 | 414 | +38 | +10.1 | 5,050,400 | |
431 | 458 | 372 | 376 | -53 | -12.4 | 11,606,600 | |
405 | 476 | 396 | 429 | +20 | +4.9 | 10,511,400 | |
485 | 505 | 401 | 409 | -73 | -15.1 | 5,359,100 | |
424 | 515 | 421 | 482 | +60 | +14.2 | 5,799,900 | |
468 | 469 | 422 | 422 | -48 | -10.2 | 2,940,300 | |
504 | 525 | 452 | 470 | -32 | -6.4 | 3,652,700 | |
471 | 587 | 433 | 502 | +48 | +10.6 | 13,631,200 | |
423 | 610 | 415 | 454 | +23 | +5.3 | 21,444,300 | |
472 | 478 | 423 | 431 | -49 | -10.2 | 3,897,800 | |
525 | 648 | 475 | 480 | -75 | -13.5 | 22,376,600 | |
300 | 947 | 289 | 555 | +255 | +85.0 | 42,367,300 | |
324 | 334 | 287 | 300 | -24 | -7.4 | 930,800 | |
310 | 335 | 300 | 324 | +9 | +2.9 | 1,294,100 | |
281 | 322 | 281 | 315 | +32 | +11.3 | 1,443,600 | |
280 | 297 | 268 | 283 | +8 | +2.9 | 1,598,300 | |
255 | 282 | 253 | 275 | +22 | +8.7 | 859,700 | |
256 | 268 | 243 | 253 | 0 | 0.0 | 644,700 |