38,026.17 | -326.17 | 154.55 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.56% | 0.32% | 0.07% |
52週高値 | 1,779 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,779 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,090 | 1,000 | 1,004 | -67 | -6.3 | 884,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 640 | 420 | 516 | +104 | +25.2 | 12,060,500 | |
511 | 516 | 405 | 412 | -82 | -16.6 | 3,339,800 | |
632 | 674 | 484 | 494 | -118 | -19.3 | 11,138,800 | |
385 | 924 | 351 | 612 | +220 | +56.1 | 40,277,200 | |
384 | 448 | 375 | 392 | +12 | +3.2 | 3,272,600 | |
360 | 439 | 359 | 380 | +24 | +6.7 | 3,002,200 | |
337 | 390 | 309 | 356 | +15 | +4.4 | 1,319,200 | |
410 | 419 | 325 | 341 | -65 | -16.0 | 1,605,300 | |
408 | 425 | 337 | 406 | -6 | -1.5 | 1,443,900 | |
462 | 490 | 387 | 412 | -69 | -14.3 | 1,967,200 | |
575 | 619 | 468 | 481 | -92 | -16.1 | 6,232,200 | |
625 | 649 | 516 | 573 | -40 | -6.5 | 3,065,000 | |
654 | 675 | 577 | 613 | -51 | -7.7 | 3,525,600 | |
606 | 809 | 606 | 664 | +58 | +9.6 | 15,066,400 | |
525 | 649 | 501 | 606 | +84 | +16.1 | 5,017,600 | |
555 | 664 | 510 | 522 | -43 | -7.6 | 4,226,500 | |
454 | 850 | 454 | 565 | +100 | +21.5 | 10,076,000 | |
575 | 700 | 385 | 465 | -40 | -7.9 | 5,643,500 | |
469 | 775 | 456 | 505 | +49 | +10.7 | 11,596,200 | |
433 | 530 | 369 | 456 | +16 | +3.6 | 5,111,300 | |
482 | 604 | 440 | 440 | -14 | -3.1 | 9,146,500 | |
312 | 454 | 287 | 454 | +148 | +48.4 | 5,482,400 | |
302 | 341 | 299 | 306 | +5 | +1.7 | 2,539,600 | |
300 | 367 | 296 | 301 | +3 | +1.0 | 2,561,900 | |
284 | 342 | 260 | 298 | +14 | +4.9 | 1,542,700 | |
329 | 334 | 281 | 284 | -40 | -12.3 | 1,094,800 | |
300 | 347 | 295 | 324 | +24 | +8.0 | 1,267,300 | |
315 | 349 | 285 | 300 | -15 | -4.8 | 1,395,200 | |
422 | 465 | 290 | 315 | -101 | -24.3 | 3,532,900 | |
364 | 447 | 324 | 416 | +45 | +12.1 | 3,423,800 |