38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 204 | 221 | -29 | -11.6 | 1,726,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 587 | 475 | 491 | -16 | -3.2 | 73,904 | |
555 | 614 | 491 | 507 | -43 | -7.8 | 253,892 | |
374 | 641 | 363 | 550 | +182 | +49.5 | 563,538 | |
416 | 416 | 368 | 368 | -32 | -8.0 | 25,632 | |
363 | 422 | 363 | 400 | +42 | +11.7 | 62,865 | |
379 | 379 | 283 | 358 | -5 | -1.4 | 47,149 | |
400 | 400 | 315 | 363 | -37 | -9.2 | 26,381 | |
427 | 438 | 363 | 400 | -38 | -8.7 | 66,046 | |
454 | 470 | 416 | 438 | -16 | -3.5 | 57,626 | |
448 | 486 | 416 | 454 | +16 | +3.7 | 61,181 | |
481 | 497 | 416 | 438 | -32 | -6.8 | 100,471 | |
470 | 497 | 422 | 470 | +22 | +4.9 | 130,781 | |
379 | 529 | 368 | 448 | +58 | +14.9 | 215,537 | |
443 | 454 | 347 | 390 | -48 | -11.0 | 145,375 | |
379 | 502 | 374 | 438 | +54 | +14.1 | 195,143 | |
283 | 438 | 267 | 384 | +107 | +38.6 | 136,956 | |
267 | 277 | 229 | 277 | +64 | +30.0 | 30,123 | |
192 | 272 | 171 | 213 | +48 | +29.1 | 51,639 | |
256 | 256 | 133 | 165 | -91 | -35.5 | 27,129 | |
299 | 299 | 219 | 256 | -53 | -17.2 | 25,445 | |
368 | 384 | 293 | 309 | -54 | -14.9 | 26,755 | |
352 | 448 | 347 | 363 | -5 | -1.4 | 73,529 | |
374 | 390 | 342 | 368 | +10 | +2.8 | 16,465 | |
400 | 427 | 352 | 358 | -58 | -13.9 | 22,078 | |
400 | 454 | 379 | 416 | 0 | 0.0 | 34,052 | |
475 | 475 | 379 | 416 | -65 | -13.5 | 37,794 | |
368 | 507 | 363 | 481 | +118 | +32.5 | 54,258 | |
374 | 390 | 347 | 363 | -43 | -10.6 | 15,903 | |
400 | 470 | 358 | 406 | +22 | +5.7 | 11,226 | |
336 | 400 | 288 | 384 | -6 | -1.5 | 20,207 |