39,667.07 | +493.92 | 160.61 | -0.14 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.09% | 0.04% | 0.76% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 264 | 205 | 209 | +2 | +1.0 | 1,892,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 560 | 410 | 450 | +10 | +2.3 | 1,189,300 | |
430 | 440 | 390 | 440 | +10 | +2.3 | 422,600 | |
250 | 530 | 250 | 430 | +180 | +72.0 | 2,586,100 | |
210 | 320 | 190 | 250 | +50 | +25.0 | 472,100 | |
300 | 300 | 180 | 200 | -100 | -33.3 | 574,600 | |
370 | 440 | 290 | 300 | -50 | -14.3 | 530,300 | |
470 | 480 | 270 | 350 | -130 | -27.1 | 585,100 | |
460 | 640 | 450 | 480 | +10 | +2.1 | 677,000 | |
900 | 900 | 410 | 470 | -380 | -44.7 | 1,564,500 | |
1,080 | 1,670 | 780 | 850 | -140 | -14.1 | 4,249,900 | |
830 | 990 | 730 | 990 | +160 | +19.3 | 442,300 | |
790 | 850 | 710 | 830 | +30 | +3.8 | 186,700 | |
840 | 870 | 770 | 800 | -40 | -4.8 | 124,400 | |
860 | 870 | 780 | 840 | -20 | -2.3 | 163,000 | |
840 | 1,010 | 770 | 860 | +10 | +1.2 | 390,700 | |
930 | 980 | 680 | 850 | -120 | -12.4 | 465,800 | |
860 | 1,200 | 800 | 970 | +110 | +12.8 | 722,500 | |
900 | 960 | 850 | 860 | -60 | -6.5 | 422,700 | |
790 | 940 | 770 | 920 | +130 | +16.5 | 439,200 | |
830 | 850 | 770 | 790 | -40 | -4.8 | 305,200 | |
980 | 1,000 | 810 | 830 | -200 | -19.4 | 569,100 | |
930 | 1,030 | 850 | 1,030 | +90 | +9.6 | 629,900 | |
1,070 | 1,070 | 870 | 940 | -130 | -12.1 | 655,900 | |
1,020 | 1,270 | 970 | 1,070 | -40 | -3.6 | 1,874,300 | |
1,050 | 1,260 | 1,030 | 1,110 | +50 | +4.7 | 952,100 | |
1,130 | 1,190 | 850 | 1,060 | -70 | -6.2 | 483,400 | |
1,220 | 1,260 | 1,110 | 1,130 | -80 | -6.6 | 576,600 | |
1,210 | 1,300 | 1,140 | 1,210 | -30 | -2.4 | 569,500 | |
1,230 | 1,380 | 1,130 | 1,240 | +10 | +0.8 | 1,135,900 | |
1,330 | 1,420 | 1,200 | 1,230 | -80 | -6.1 | 929,900 |