39,667.07 | +493.92 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.09% | 0.04% | 0.76% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 264 | 205 | 209 | +2 | +1.0 | 1,892,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 310 | 230 | 250 | -40 | -13.8 | 260,600 | |
370 | 380 | 260 | 290 | -90 | -23.7 | 329,400 | |
290 | 390 | 280 | 380 | +90 | +31.0 | 415,300 | |
280 | 320 | 260 | 290 | +20 | +7.4 | 422,000 | |
290 | 360 | 240 | 270 | -20 | -6.9 | 1,860,800 | |
250 | 410 | 240 | 290 | +40 | +16.0 | 1,675,300 | |
240 | 260 | 210 | 250 | +10 | +4.2 | 396,400 | |
210 | 280 | 200 | 240 | +20 | +9.1 | 286,300 | |
200 | 290 | 170 | 220 | +20 | +10.0 | 622,000 | |
230 | 240 | 80 | 200 | -30 | -13.0 | 352,600 | |
210 | 230 | 200 | 230 | +20 | +9.5 | 216,900 | |
220 | 230 | 200 | 210 | 0 | 0.0 | 118,500 | |
200 | 250 | 190 | 210 | +10 | +5.0 | 213,700 | |
190 | 210 | 180 | 200 | +20 | +11.1 | 117,200 | |
230 | 230 | 180 | 180 | -50 | -21.7 | 146,400 | |
200 | 300 | 190 | 230 | +40 | +21.1 | 290,600 | |
220 | 220 | 180 | 190 | -20 | -9.5 | 97,700 | |
220 | 240 | 200 | 210 | -10 | -4.5 | 157,400 | |
290 | 290 | 220 | 220 | -70 | -24.1 | 154,200 | |
310 | 320 | 240 | 290 | -40 | -12.1 | 225,300 | |
300 | 350 | 290 | 330 | +30 | +10.0 | 500,000 | |
230 | 310 | 190 | 300 | +70 | +30.4 | 652,700 | |
290 | 300 | 230 | 230 | -60 | -20.7 | 187,500 | |
320 | 360 | 280 | 290 | -30 | -9.4 | 267,300 | |
350 | 380 | 310 | 320 | -40 | -11.1 | 251,700 | |
400 | 400 | 300 | 360 | -50 | -12.2 | 281,900 | |
480 | 520 | 390 | 410 | -70 | -14.6 | 687,800 | |
520 | 540 | 470 | 480 | -50 | -9.4 | 357,900 | |
410 | 560 | 390 | 530 | +120 | +29.3 | 828,700 | |
430 | 470 | 370 | 410 | -40 | -8.9 | 436,700 |