39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.17% | -0.51% | 0.02% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 204 | 219 | -31 | -12.4 | 1,742,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 296 | 254 | 261 | -14 | -5.1 | 133,200 | |
249 | 335 | 249 | 275 | +26 | +10.4 | 591,700 | |
285 | 285 | 248 | 249 | -35 | -12.3 | 57,000 | |
300 | 301 | 274 | 284 | -24 | -7.8 | 119,200 | |
216 | 346 | 208 | 308 | +92 | +42.6 | 278,000 | |
263 | 269 | 180 | 216 | -48 | -18.2 | 250,100 | |
282 | 292 | 260 | 264 | -18 | -6.4 | 144,300 | |
318 | 345 | 268 | 282 | -36 | -11.3 | 514,200 | |
314 | 414 | 242 | 318 | +6 | +1.9 | 1,693,100 | |
350 | 350 | 301 | 312 | -38 | -10.9 | 278,900 | |
370 | 370 | 340 | 350 | -10 | -2.8 | 209,100 | |
350 | 380 | 340 | 360 | +10 | +2.9 | 229,800 | |
370 | 390 | 340 | 350 | -20 | -5.4 | 368,100 | |
370 | 400 | 360 | 370 | 0 | 0.0 | 256,300 | |
370 | 400 | 360 | 370 | 0 | 0.0 | 379,800 | |
390 | 400 | 340 | 370 | -30 | -7.5 | 497,900 | |
370 | 460 | 360 | 400 | +30 | +8.1 | 2,369,500 | |
370 | 390 | 350 | 370 | +10 | +2.8 | 441,400 | |
380 | 390 | 350 | 360 | -20 | -5.3 | 336,000 | |
380 | 400 | 370 | 380 | 0 | 0.0 | 307,400 | |
390 | 390 | 360 | 380 | -10 | -2.6 | 283,100 | |
410 | 420 | 380 | 390 | -20 | -4.9 | 470,800 | |
430 | 450 | 390 | 410 | -20 | -4.7 | 932,500 | |
410 | 430 | 400 | 430 | +20 | +4.9 | 331,300 | |
430 | 450 | 400 | 410 | -20 | -4.7 | 361,800 | |
450 | 500 | 420 | 430 | -20 | -4.4 | 1,105,200 | |
450 | 470 | 430 | 450 | 0 | 0.0 | 418,100 | |
440 | 470 | 430 | 450 | +10 | +2.3 | 342,900 | |
440 | 510 | 430 | 440 | 0 | 0.0 | 1,318,500 | |
440 | 460 | 420 | 440 | 0 | 0.0 | 819,400 |