39,667.07 | +493.92 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.09% | 0.04% | 0.76% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 264 | 205 | 209 | +2 | +1.0 | 1,892,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 203 | 207 | -43 | -17.2 | 2,166,300 | |
246 | 311 | 241 | 250 | +4 | +1.6 | 4,276,200 | |
241 | 286 | 220 | 246 | +1 | +0.4 | 2,894,500 | |
224 | 269 | 211 | 245 | +21 | +9.4 | 2,572,300 | |
237 | 321 | 219 | 224 | -13 | -5.5 | 11,480,900 | |
204 | 246 | 192 | 237 | +33 | +16.2 | 3,039,500 | |
205 | 230 | 182 | 204 | +2 | +1.0 | 5,092,300 | |
164 | 276 | 157 | 202 | +40 | +24.7 | 16,668,300 | |
170 | 198 | 157 | 162 | -8 | -4.7 | 1,379,400 | |
173 | 193 | 160 | 170 | -3 | -1.7 | 612,000 | |
178 | 182 | 170 | 173 | -5 | -2.8 | 481,000 | |
196 | 226 | 171 | 178 | -19 | -9.6 | 2,091,400 | |
255 | 295 | 197 | 197 | -58 | -22.7 | 4,553,900 | |
142 | 370 | 132 | 255 | +113 | +79.6 | 19,530,400 | |
177 | 182 | 141 | 142 | -35 | -19.8 | 425,400 | |
180 | 186 | 175 | 177 | -3 | -1.7 | 168,100 | |
182 | 201 | 174 | 180 | -4 | -2.2 | 434,400 | |
209 | 215 | 180 | 184 | -27 | -12.8 | 391,300 | |
219 | 221 | 204 | 211 | -8 | -3.7 | 313,400 | |
238 | 256 | 217 | 219 | -21 | -8.8 | 480,100 | |
244 | 263 | 230 | 240 | -3 | -1.2 | 305,900 | |
235 | 265 | 225 | 243 | +6 | +2.5 | 453,000 | |
251 | 261 | 234 | 237 | -13 | -5.2 | 256,300 | |
267 | 273 | 233 | 250 | -22 | -8.1 | 301,100 | |
263 | 286 | 260 | 272 | +9 | +3.4 | 258,400 | |
295 | 307 | 261 | 263 | -33 | -11.1 | 396,300 | |
255 | 300 | 241 | 296 | +33 | +12.5 | 712,000 | |
274 | 281 | 246 | 263 | -8 | -3.0 | 140,400 | |
285 | 315 | 262 | 271 | -13 | -4.6 | 491,400 |