38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 2,870 | 2,986 | -89 | -2.9 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 860 | 715 | 850 | +110 | +14.9 | 184,000 | |
800 | 800 | 705 | 740 | -50 | -6.3 | 78,000 | |
735 | 810 | 735 | 790 | +15 | +1.9 | 162,000 | |
685 | 850 | 650 | 775 | +125 | +19.2 | 238,000 | |
550 | 675 | 520 | 650 | +65 | +11.1 | 240,000 | |
520 | 595 | 520 | 585 | +85 | +17.0 | 46,000 | |
575 | 575 | 485 | 500 | -50 | -9.1 | 78,000 | |
590 | 590 | 490 | 550 | -80 | -12.7 | 106,000 | |
530 | 675 | 525 | 630 | +100 | +18.9 | 302,000 | |
475 | 540 | 475 | 530 | +30 | +6.0 | 190,000 | |
485 | 500 | 460 | 500 | 0 | 0.0 | 114,000 | |
415 | 550 | 415 | 500 | +85 | +20.5 | 210,000 | |
420 | 427 | 400 | 415 | +15 | +3.8 | 60,000 | |
395 | 424 | 395 | 400 | +25 | +6.7 | 32,000 | |
387 | 394 | 375 | 375 | -25 | -6.2 | 32,000 | |
340 | 431 | 335 | 400 | +46 | +13.0 | 36,000 | |
369 | 369 | 337 | 354 | -36 | -9.2 | 118,000 | |
381 | 408 | 381 | 390 | -35 | -8.2 | 36,000 | |
441 | 441 | 425 | 425 | -2 | -0.5 | 38,000 | |
468 | 470 | 335 | 427 | -78 | -15.4 | 52,000 | |
550 | 555 | 480 | 505 | -45 | -8.2 | 34,000 | |
555 | 560 | 525 | 550 | -60 | -9.8 | 24,000 | |
595 | 610 | 560 | 610 | +15 | +2.5 | 26,000 | |
600 | 645 | 550 | 595 | -5 | -0.8 | 60,000 | |
720 | 720 | 595 | 600 | -100 | -14.3 | 452,000 | |
700 | 840 | 675 | 700 | -20 | -2.8 | 202,000 | |
695 | 725 | 650 | 720 | +30 | +4.3 | 942,000 | |
610 | 730 | 610 | 690 | +115 | +20.0 | 572,000 | |
545 | 575 | 510 | 575 | +45 | +8.5 | 46,000 | |
535 | 585 | 530 | 530 | +5 | +1.0 | 84,000 |