![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,490.30 | +8.19 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.02% | 0.01% | 0.15% | -0.55% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 2,837 | 2,860 | -215 | -7.0 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,135 | 1,050 | 1,090 | -35 | -3.1 | 180,200 | |
1,185 | 1,220 | 1,030 | 1,125 | -25 | -2.2 | 118,800 | |
1,205 | 1,240 | 1,145 | 1,150 | -40 | -3.4 | 62,000 | |
1,190 | 1,225 | 1,140 | 1,190 | -15 | -1.2 | 146,800 | |
1,215 | 1,242 | 1,125 | 1,205 | -35 | -2.8 | 243,200 | |
1,272 | 1,295 | 1,175 | 1,240 | -22 | -1.7 | 242,200 | |
1,247 | 1,262 | 1,142 | 1,262 | +15 | +1.2 | 335,000 | |
1,210 | 1,275 | 1,175 | 1,247 | +42 | +3.5 | 468,600 | |
1,217 | 1,220 | 1,130 | 1,205 | -20 | -1.6 | 402,000 | |
1,185 | 1,270 | 1,105 | 1,225 | +30 | +2.5 | 195,600 | |
1,302 | 1,320 | 1,020 | 1,195 | -125 | -9.5 | 347,400 | |
1,390 | 1,405 | 1,155 | 1,320 | -50 | -3.6 | 462,400 | |
1,125 | 1,390 | 1,107 | 1,370 | +270 | +24.5 | 819,400 | |
964 | 1,150 | 962 | 1,100 | +132 | +13.6 | 780,000 | |
899 | 975 | 880 | 968 | +69 | +7.7 | 510,000 | |
877 | 907 | 875 | 899 | +27 | +3.1 | 382,400 | |
931 | 931 | 810 | 872 | -58 | -6.2 | 642,400 | |
935 | 975 | 897 | 930 | +7 | +0.8 | 463,200 | |
825 | 950 | 820 | 923 | +103 | +12.6 | 676,000 | |
735 | 850 | 735 | 820 | +85 | +11.6 | 523,000 | |
765 | 765 | 715 | 735 | -17 | -2.3 | 185,200 | |
760 | 785 | 705 | 752 | -14 | -1.8 | 338,400 | |
790 | 790 | 703 | 766 | -24 | -3.0 | 295,000 | |
737 | 830 | 725 | 790 | +43 | +5.8 | 67,400 | |
840 | 840 | 720 | 747 | -53 | -6.6 | 45,400 | |
810 | 820 | 725 | 800 | -10 | -1.2 | 49,800 | |
790 | 830 | 775 | 810 | +25 | +3.2 | 42,800 | |
765 | 825 | 755 | 785 | -15 | -1.9 | 43,800 | |
755 | 875 | 755 | 800 | -75 | -8.6 | 97,200 | |
850 | 890 | 830 | 875 | +25 | +2.9 | 128,000 |