38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 2,870 | 2,986 | -89 | -2.9 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 445 | 446 | -8 | -1.8 | 27,400 | |
437 | 459 | 430 | 454 | -6 | -1.3 | 38,600 | |
449 | 471 | 449 | 460 | +18 | +4.1 | 13,600 | |
452 | 466 | 433 | 442 | -18 | -3.9 | 18,400 | |
492 | 492 | 426 | 460 | -35 | -7.1 | 43,400 | |
496 | 527 | 488 | 495 | 0 | 0.0 | 83,000 | |
499 | 499 | 472 | 495 | -4 | -0.8 | 35,800 | |
481 | 499 | 466 | 499 | +33 | +7.1 | 38,800 | |
488 | 500 | 454 | 466 | -22 | -4.5 | 18,400 | |
490 | 546 | 392 | 488 | -3 | -0.6 | 91,800 | |
485 | 500 | 484 | 491 | +1 | +0.2 | 28,200 | |
477 | 490 | 468 | 490 | +6 | +1.2 | 38,000 | |
491 | 492 | 465 | 484 | -9 | -1.8 | 44,400 | |
460 | 493 | 454 | 493 | +18 | +3.8 | 29,800 | |
467 | 475 | 461 | 475 | -15 | -3.1 | 10,800 | |
497 | 504 | 471 | 490 | 0 | 0.0 | 21,200 | |
481 | 494 | 462 | 490 | +2 | +0.4 | 24,600 | |
490 | 520 | 480 | 488 | +3 | +0.6 | 120,800 | |
537 | 537 | 478 | 485 | -39 | -7.4 | 54,400 | |
505 | 545 | 480 | 524 | +26 | +5.2 | 63,200 | |
492 | 524 | 492 | 498 | -9 | -1.8 | 77,000 | |
457 | 535 | 447 | 507 | +50 | +10.9 | 46,000 | |
460 | 466 | 415 | 457 | -3 | -0.7 | 18,600 | |
405 | 469 | 400 | 460 | +55 | +13.6 | 19,200 | |
397 | 407 | 385 | 405 | +10 | +2.5 | 53,400 | |
431 | 431 | 380 | 395 | -37 | -8.6 | 59,400 | |
500 | 500 | 430 | 432 | -80 | -15.6 | 42,200 | |
567 | 577 | 512 | 512 | -75 | -12.8 | 22,400 | |
610 | 620 | 587 | 587 | -23 | -3.8 | 23,600 | |
587 | 671 | 576 | 610 | +16 | +2.7 | 89,400 |