38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 2,837 | 2,867 | -208 | -6.8 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 664 | 635 | 649 | -15 | -2.3 | 51,400 | |
626 | 664 | 590 | 664 | +44 | +7.1 | 56,800 | |
650 | 678 | 617 | 620 | -25 | -3.9 | 34,800 | |
648 | 693 | 625 | 645 | -32 | -4.7 | 39,600 | |
637 | 692 | 630 | 677 | +37 | +5.8 | 17,600 | |
633 | 688 | 628 | 640 | +5 | +0.8 | 94,600 | |
644 | 675 | 600 | 635 | -7 | -1.1 | 68,200 | |
608 | 642 | 580 | 642 | +42 | +7.0 | 61,600 | |
600 | 610 | 575 | 600 | 0 | 0.0 | 54,400 | |
571 | 622 | 561 | 600 | +39 | +7.0 | 43,000 | |
602 | 607 | 554 | 561 | -39 | -6.5 | 35,800 | |
588 | 645 | 568 | 600 | +14 | +2.4 | 113,400 | |
585 | 592 | 505 | 586 | +1 | +0.2 | 107,600 | |
592 | 645 | 552 | 585 | -2 | -0.3 | 162,400 | |
583 | 591 | 505 | 587 | +12 | +2.1 | 78,800 | |
529 | 600 | 511 | 575 | +37 | +6.9 | 137,600 | |
497 | 597 | 497 | 538 | +41 | +8.2 | 151,000 | |
455 | 497 | 455 | 497 | +43 | +9.5 | 93,000 | |
460 | 465 | 442 | 454 | +1 | +0.2 | 43,200 | |
446 | 453 | 441 | 453 | +7 | +1.6 | 48,000 | |
440 | 454 | 430 | 446 | +16 | +3.7 | 42,400 | |
448 | 448 | 430 | 430 | -18 | -4.0 | 18,400 | |
450 | 452 | 435 | 448 | -12 | -2.6 | 24,400 | |
459 | 472 | 451 | 460 | +7 | +1.5 | 111,200 | |
469 | 475 | 449 | 453 | -23 | -4.8 | 44,600 | |
451 | 476 | 447 | 476 | +21 | +4.6 | 46,000 | |
470 | 470 | 440 | 455 | -7 | -1.5 | 24,400 | |
453 | 480 | 453 | 462 | -6 | -1.3 | 32,000 | |
444 | 482 | 441 | 468 | +24 | +5.4 | 50,200 | |
441 | 456 | 433 | 444 | -2 | -0.4 | 30,000 |