38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 2,837 | 2,867 | -208 | -6.8 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 900 | 806 | 885 | +17 | +2.0 | 478,600 | |
700 | 880 | 662 | 868 | +177 | +25.6 | 557,300 | |
600 | 719 | 595 | 691 | +96 | +16.1 | 372,500 | |
610 | 610 | 580 | 595 | -10 | -1.7 | 87,100 | |
582 | 640 | 560 | 605 | +7 | +1.2 | 43,000 | |
620 | 645 | 587 | 598 | -19 | -3.1 | 96,100 | |
635 | 639 | 567 | 617 | -13 | -2.1 | 46,500 | |
600 | 640 | 590 | 630 | +11 | +1.8 | 68,600 | |
580 | 641 | 553 | 619 | +29 | +4.9 | 30,600 | |
581 | 650 | 570 | 590 | +1 | +0.2 | 22,600 | |
572 | 605 | 510 | 589 | +18 | +3.2 | 44,600 | |
630 | 630 | 547 | 571 | -49 | -7.9 | 58,900 | |
670 | 670 | 605 | 620 | -55 | -8.1 | 95,800 | |
663 | 689 | 637 | 675 | +11 | +1.7 | 76,600 | |
660 | 668 | 636 | 664 | -1 | -0.2 | 33,100 | |
672 | 687 | 630 | 665 | -29 | -4.2 | 36,700 | |
682 | 737 | 628 | 694 | +2 | +0.3 | 104,800 | |
714 | 788 | 661 | 692 | +12 | +1.8 | 111,000 | |
678 | 769 | 676 | 680 | +5 | +0.7 | 130,300 | |
631 | 680 | 623 | 675 | +45 | +7.1 | 135,400 | |
640 | 650 | 626 | 630 | -10 | -1.6 | 54,400 | |
635 | 657 | 630 | 640 | +5 | +0.8 | 33,600 | |
635 | 645 | 625 | 635 | 0 | 0.0 | 24,600 | |
636 | 650 | 635 | 635 | -10 | -1.6 | 25,400 | |
637 | 649 | 635 | 645 | -18 | -2.7 | 38,800 | |
638 | 663 | 631 | 663 | +10 | +1.5 | 46,400 | |
672 | 675 | 618 | 653 | -17 | -2.5 | 17,000 | |
652 | 700 | 633 | 670 | +18 | +2.8 | 34,200 | |
675 | 675 | 620 | 652 | -3 | -0.5 | 34,200 | |
637 | 680 | 637 | 655 | +6 | +0.9 | 129,800 |