38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 2,870 | 2,893 | -182 | -5.9 | 156,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,385 | 1,285 | 1,385 | +29 | +2.1 | 145,300 | |
1,716 | 1,729 | 1,300 | 1,356 | -356 | -20.8 | 233,200 | |
1,559 | 1,720 | 1,531 | 1,712 | +155 | +10.0 | 255,800 | |
1,569 | 1,621 | 1,466 | 1,557 | -11 | -0.7 | 193,300 | |
1,514 | 1,734 | 1,492 | 1,568 | +61 | +4.0 | 508,500 | |
1,235 | 1,574 | 1,212 | 1,507 | +220 | +17.1 | 509,400 | |
1,533 | 1,576 | 1,170 | 1,287 | -225 | -14.9 | 709,000 | |
1,576 | 1,990 | 1,451 | 1,512 | -26 | -1.7 | 1,561,900 | |
1,765 | 1,794 | 1,407 | 1,538 | -194 | -11.2 | 354,700 | |
1,635 | 1,739 | 1,550 | 1,732 | +93 | +5.7 | 306,600 | |
1,571 | 1,678 | 1,320 | 1,639 | +134 | +8.9 | 517,000 | |
1,402 | 1,640 | 1,211 | 1,505 | +99 | +7.0 | 491,500 | |
1,672 | 1,740 | 1,402 | 1,406 | -248 | -15.0 | 283,500 | |
1,679 | 1,779 | 1,629 | 1,654 | -17 | -1.0 | 335,700 | |
1,675 | 1,748 | 1,620 | 1,671 | +3 | +0.2 | 203,600 | |
1,761 | 1,825 | 1,556 | 1,668 | -117 | -6.6 | 387,800 | |
2,198 | 2,222 | 1,616 | 1,785 | -399 | -18.3 | 780,000 | |
2,190 | 2,345 | 2,095 | 2,184 | +40 | +1.9 | 435,600 | |
2,129 | 2,222 | 2,001 | 2,144 | +28 | +1.3 | 387,300 | |
2,019 | 2,283 | 1,895 | 2,116 | +97 | +4.8 | 623,700 | |
1,724 | 2,020 | 1,606 | 2,019 | +317 | +18.6 | 675,800 | |
1,523 | 1,818 | 1,450 | 1,702 | +176 | +11.5 | 241,100 | |
1,332 | 1,595 | 1,332 | 1,526 | +180 | +13.4 | 387,700 | |
1,308 | 1,396 | 1,270 | 1,346 | +56 | +4.3 | 132,100 | |
1,474 | 1,476 | 1,264 | 1,290 | -167 | -11.5 | 291,700 | |
1,220 | 1,494 | 1,090 | 1,457 | +238 | +19.5 | 791,500 | |
1,099 | 1,240 | 900 | 1,219 | +125 | +11.4 | 457,700 | |
1,163 | 1,381 | 1,050 | 1,094 | -79 | -6.7 | 774,600 | |
1,199 | 1,280 | 1,106 | 1,173 | +28 | +2.4 | 978,700 | |
896 | 1,145 | 810 | 1,145 | +260 | +29.4 | 685,900 |