![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 2,870 | 2,893 | -182 | -5.9 | 156,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756 | 3,200 | 2,603 | 3,180 | +424 | +15.4 | 520,000 | |
2,748 | 3,120 | 2,680 | 2,756 | +31 | +1.1 | 627,400 | |
2,402 | 2,745 | 2,250 | 2,725 | +328 | +13.7 | 369,200 | |
2,400 | 2,573 | 2,351 | 2,397 | -15 | -0.6 | 248,800 | |
2,636 | 2,699 | 2,215 | 2,412 | -225 | -8.5 | 376,200 | |
2,513 | 2,729 | 2,483 | 2,637 | +123 | +4.9 | 300,400 | |
2,471 | 2,566 | 2,410 | 2,514 | +43 | +1.7 | 302,400 | |
2,624 | 2,819 | 2,456 | 2,471 | -153 | -5.8 | 654,400 | |
2,505 | 2,772 | 2,459 | 2,624 | +132 | +5.3 | 780,000 | |
2,393 | 2,589 | 2,291 | 2,492 | +124 | +5.2 | 729,100 | |
2,721 | 2,941 | 2,335 | 2,368 | -375 | -13.7 | 1,161,400 | |
2,800 | 3,060 | 2,700 | 2,743 | -48 | -1.7 | 913,200 | |
2,809 | 2,915 | 2,568 | 2,791 | +47 | +1.7 | 1,029,900 | |
2,826 | 3,085 | 2,570 | 2,744 | -32 | -1.2 | 1,387,600 | |
3,190 | 3,530 | 2,715 | 2,776 | -379 | -12.0 | 2,557,700 | |
2,239 | 3,210 | 2,178 | 3,155 | +885 | +39.0 | 1,957,000 | |
1,990 | 2,339 | 1,917 | 2,270 | +277 | +13.9 | 1,051,500 | |
1,804 | 2,195 | 1,719 | 1,993 | +179 | +9.9 | 715,400 | |
1,473 | 1,930 | 1,466 | 1,814 | +341 | +23.2 | 843,100 | |
1,013 | 1,580 | 996 | 1,473 | +459 | +45.3 | 554,900 | |
985 | 1,040 | 920 | 1,014 | +29 | +2.9 | 273,900 | |
1,234 | 1,354 | 893 | 985 | -249 | -20.2 | 274,400 | |
1,589 | 1,659 | 1,220 | 1,234 | -366 | -22.9 | 105,000 | |
1,527 | 1,687 | 1,515 | 1,600 | +21 | +1.3 | 190,200 | |
1,493 | 1,619 | 1,423 | 1,579 | +96 | +6.5 | 104,400 | |
1,475 | 1,604 | 1,370 | 1,483 | +2 | +0.1 | 155,100 | |
1,364 | 1,545 | 1,360 | 1,481 | +117 | +8.6 | 81,900 | |
1,319 | 1,403 | 1,319 | 1,364 | +42 | +3.2 | 50,900 | |
1,499 | 1,499 | 1,305 | 1,322 | -183 | -12.2 | 95,700 | |
1,399 | 1,563 | 1,352 | 1,505 | +120 | +8.7 | 119,500 |