![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.81 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 2,837 | 2,867 | -208 | -6.8 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 525 | 525 | -75 | -12.5 | 58,000 | |
580 | 615 | 540 | 600 | -35 | -5.5 | 52,000 | |
595 | 640 | 595 | 635 | +10 | +1.6 | 22,000 | |
650 | 660 | 540 | 625 | -35 | -5.3 | 124,000 | |
725 | 740 | 655 | 660 | -60 | -8.3 | 116,000 | |
825 | 825 | 705 | 720 | -105 | -12.7 | 136,000 | |
880 | 880 | 810 | 825 | -15 | -1.8 | 106,000 | |
845 | 965 | 840 | 840 | +5 | +0.6 | 186,000 | |
765 | 850 | 715 | 835 | +60 | +7.7 | 118,000 | |
790 | 840 | 650 | 775 | -15 | -1.9 | 218,000 | |
855 | 905 | 790 | 790 | -80 | -9.2 | 192,000 | |
660 | 870 | 615 | 870 | +200 | +29.9 | 322,000 | |
705 | 710 | 605 | 670 | -35 | -5.0 | 234,000 | |
775 | 825 | 685 | 705 | -60 | -7.8 | 202,000 | |
950 | 950 | 765 | 765 | -185 | -19.5 | 142,000 | |
880 | 950 | 825 | 950 | +70 | +8.0 | 100,000 | |
950 | 950 | 875 | 880 | -70 | -7.4 | 50,000 | |
1,005 | 1,145 | 910 | 950 | -50 | -5.0 | 234,000 | |
820 | 1,160 | 775 | 1,000 | +220 | +28.2 | 520,000 | |
815 | 945 | 755 | 780 | -25 | -3.1 | 294,000 | |
850 | 925 | 750 | 805 | -45 | -5.3 | 192,000 | |
1,050 | 1,050 | 850 | 850 | -200 | -19.0 | 142,000 | |
885 | 1,200 | 825 | 1,050 | +155 | +17.3 | 302,000 | |
855 | 910 | 800 | 895 | +65 | +7.8 | 180,000 | |
1,200 | 1,215 | 790 | 830 | -370 | -30.8 | 278,000 | |
1,250 | 1,385 | 1,200 | 1,200 | -80 | -6.2 | 286,000 | |
1,555 | 1,900 | 1,230 | 1,280 | -220 | -14.7 | 486,000 | |
1,945 | 2,250 | 1,255 | 1,500 | -475 | -24.1 | 1,862,000 | |
1,330 | 2,090 | 1,250 | 1,975 | +650 | +49.1 | 2,180,000 | |
1,150 | 1,400 | 1,130 | 1,325 | - | - | 374,000 |