38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,405 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,400 | 2,200 | 2,398 | +100 | +4.4 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,795 | 3,010 | 3,325 | +55 | +1.7 | 460,300 | |
3,995 | 4,375 | 3,270 | 3,270 | -655 | -16.7 | 622,900 | |
4,870 | 4,940 | 3,800 | 3,925 | -975 | -19.9 | 557,500 | |
4,360 | 5,600 | 4,250 | 4,900 | +600 | +14.0 | 770,800 | |
4,330 | 4,850 | 3,530 | 4,300 | -55 | -1.3 | 404,300 | |
4,715 | 4,760 | 4,215 | 4,355 | -360 | -7.6 | 443,700 | |
5,470 | 5,620 | 4,655 | 4,715 | -735 | -13.5 | 1,413,200 | |
6,590 | 7,850 | 4,615 | 5,450 | -1,240 | -18.5 | 4,618,800 | |
6,100 | 7,710 | 5,090 | 6,690 | +410 | +6.5 | 4,285,300 | |
3,295 | 6,570 | 3,215 | 6,280 | +3,150 | +100.6 | 5,220,000 | |
2,594 | 3,605 | 2,580 | 3,130 | +488 | +18.5 | 467,400 | |
3,095 | 3,290 | 2,500 | 2,642 | -383 | -12.7 | 707,800 | |
4,615 | 4,625 | 2,828 | 3,025 | - | - | 2,826,500 |