![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.56 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.09% | -0.15% | -0.55% |
52週高値 | 1,549 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,322 | 1,239 | 1,273 | +51 | +4.2 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 565 | 545 | 553 | -1 | -0.2 | 136,000 | |
555 | 565 | 516 | 554 | -1 | -0.2 | 250,200 | |
520 | 555 | 507 | 555 | +45 | +8.8 | 96,400 | |
536 | 536 | 503 | 510 | -26 | -4.9 | 152,800 | |
536 | 562 | 534 | 536 | +6 | +1.1 | 126,600 | |
518 | 538 | 515 | 530 | +12 | +2.3 | 40,200 | |
556 | 558 | 491 | 518 | -38 | -6.8 | 88,200 | |
530 | 560 | 525 | 556 | +25 | +4.7 | 116,800 | |
521 | 532 | 492 | 531 | +13 | +2.5 | 133,400 | |
492 | 519 | 491 | 518 | +26 | +5.3 | 100,600 | |
500 | 530 | 460 | 492 | -7 | -1.4 | 252,600 | |
536 | 542 | 475 | 499 | -37 | -6.9 | 190,600 | |
556 | 557 | 520 | 536 | -21 | -3.8 | 204,000 | |
568 | 584 | 555 | 557 | -14 | -2.5 | 289,200 | |
530 | 576 | 524 | 571 | +41 | +7.7 | 62,600 | |
602 | 602 | 521 | 530 | -74 | -12.3 | 120,400 | |
710 | 724 | 551 | 604 | -94 | -13.5 | 171,800 | |
691 | 727 | 600 | 698 | +7 | +1.0 | 183,400 | |
580 | 692 | 580 | 691 | +113 | +19.6 | 126,000 | |
620 | 657 | 550 | 578 | -37 | -6.0 | 148,200 | |
546 | 615 | 535 | 615 | +86 | +16.3 | 115,800 | |
505 | 535 | 504 | 529 | +26 | +5.2 | 85,200 | |
472 | 530 | 471 | 503 | +31 | +6.6 | 108,200 | |
467 | 480 | 461 | 472 | +10 | +2.2 | 72,200 | |
458 | 467 | 453 | 462 | +4 | +0.9 | 121,000 | |
463 | 474 | 457 | 458 | -3 | -0.7 | 72,000 | |
482 | 482 | 453 | 461 | -22 | -4.6 | 45,600 | |
507 | 507 | 478 | 483 | -19 | -3.8 | 131,200 | |
510 | 514 | 475 | 502 | -9 | -1.8 | 164,800 | |
494 | 517 | 481 | 511 | +18 | +3.7 | 101,600 |