38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,911 | 52週安値 | 1,513 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,707 | 1,551 | 1,686 | +100 | +6.3 | 296,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,628 | 1,441 | 1,469 | +9 | +0.6 | 572,800 | |
1,534 | 1,558 | 1,454 | 1,460 | -86 | -5.6 | 467,800 | |
1,482 | 1,640 | 1,464 | 1,546 | +65 | +4.4 | 522,500 | |
1,518 | 1,530 | 1,451 | 1,481 | -17 | -1.1 | 158,500 | |
1,502 | 1,588 | 1,465 | 1,498 | +1 | +0.1 | 232,700 | |
1,536 | 1,593 | 1,493 | 1,497 | -39 | -2.5 | 262,000 | |
1,435 | 1,550 | 1,421 | 1,536 | +103 | +7.2 | 348,400 | |
1,586 | 1,629 | 1,422 | 1,433 | -138 | -8.8 | 437,800 | |
1,496 | 1,695 | 1,484 | 1,571 | +87 | +5.9 | 619,500 | |
1,331 | 1,563 | 1,316 | 1,484 | +150 | +11.2 | 519,100 | |
1,449 | 1,512 | 1,276 | 1,334 | -115 | -7.9 | 426,000 | |
1,348 | 1,477 | 1,335 | 1,449 | +99 | +7.3 | 256,200 | |
1,395 | 1,484 | 1,348 | 1,350 | -44 | -3.2 | 294,600 | |
1,463 | 1,523 | 1,394 | 1,394 | -69 | -4.7 | 212,500 | |
1,440 | 1,543 | 1,364 | 1,463 | +23 | +1.6 | 462,600 | |
1,469 | 1,519 | 1,403 | 1,440 | -28 | -1.9 | 192,400 | |
1,534 | 1,663 | 1,466 | 1,468 | -66 | -4.3 | 308,100 | |
1,626 | 1,696 | 1,529 | 1,534 | -92 | -5.7 | 317,000 | |
1,431 | 1,739 | 1,381 | 1,626 | +195 | +13.6 | 184,400 | |
1,319 | 1,457 | 1,182 | 1,431 | +99 | +7.4 | 242,000 | |
1,267 | 1,402 | 1,134 | 1,332 | +33 | +2.5 | 609,900 | |
1,536 | 1,694 | 1,287 | 1,299 | -257 | -16.5 | 267,600 | |
1,501 | 1,635 | 1,458 | 1,556 | +54 | +3.6 | 260,500 | |
1,454 | 1,530 | 1,425 | 1,502 | +48 | +3.3 | 200,200 | |
1,499 | 1,542 | 1,424 | 1,454 | -46 | -3.1 | 214,700 | |
1,371 | 1,509 | 1,350 | 1,500 | +142 | +10.5 | 319,800 | |
1,349 | 1,463 | 1,317 | 1,358 | +7 | +0.5 | 305,300 | |
1,477 | 1,490 | 1,331 | 1,351 | -125 | -8.5 | 201,600 | |
1,429 | 1,543 | 1,416 | 1,476 | +58 | +4.1 | 263,000 | |
1,372 | 1,484 | 1,362 | 1,418 | +33 | +2.4 | 239,000 |