38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 149 | +2 | +1.4 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 195 | 170 | 177 | -18 | -9.2 | 87,800 | |
195 | 198 | 160 | 195 | 0 | 0.0 | 66,200 | |
190 | 210 | 185 | 195 | -7 | -3.5 | 139,400 | |
101 | 403 | 86 | 202 | +101 | +100.0 | 826,700 | |
139 | 139 | 99 | 101 | -36 | -26.3 | 183,000 | |
144 | 145 | 119 | 137 | -7 | -4.9 | 327,000 | |
149 | 185 | 120 | 144 | -1 | -0.7 | 377,000 | |
170 | 323 | 130 | 145 | +2 | +1.4 | 648,000 | |
261 | 261 | 120 | 143 | -119 | -45.4 | 641,000 | |
316 | 325 | 262 | 262 | -54 | -17.1 | 136,000 | |
300 | 316 | 267 | 316 | +19 | +6.4 | 110,000 | |
476 | 480 | 250 | 297 | -178 | -37.5 | 262,000 | |
650 | 650 | 340 | 475 | -205 | -30.1 | 106,000 | |
701 | 720 | 680 | 680 | -66 | -8.8 | 36,000 | |
710 | 746 | 700 | 746 | +45 | +6.4 | 29,000 | |
680 | 701 | 600 | 701 | +32 | +4.8 | 43,000 | |
662 | 670 | 641 | 669 | -18 | -2.6 | 51,000 | |
704 | 705 | 680 | 687 | +10 | +1.5 | 42,000 | |
700 | 714 | 660 | 677 | -23 | -3.3 | 43,000 | |
611 | 700 | 601 | 700 | +89 | +14.6 | 47,000 | |
650 | 728 | 611 | 611 | -61 | -9.1 | 40,000 | |
669 | 700 | 639 | 672 | -48 | -6.7 | 41,000 | |
760 | 760 | 713 | 720 | -40 | -5.3 | 42,000 | |
839 | 839 | 760 | 760 | -79 | -9.4 | 58,000 | |
800 | 850 | 770 | 839 | +66 | +8.5 | 46,000 | |
1,000 | 1,000 | 773 | 773 | -227 | -22.7 | 48,000 | |
861 | 1,040 | 861 | 1,000 | +150 | +17.6 | 20,000 | |
720 | 850 | 710 | 850 | +50 | +6.2 | 41,000 | |
745 | 800 | 675 | 800 | +65 | +8.8 | 51,000 | |
850 | 900 | 735 | 735 | -25 | -3.3 | 37,000 |