39,829.56 | +903.93 | 143.12 | -1.69 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.17% | 0.62% | 2.88% |
52週高値 | 2,465.0 | 52週安値 | 1,652.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,652.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785.0 | 1,829.5 | 1,652.0 | 1,749.0 | -13.5 | -0.8 | 37,692,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663.0 | 680.0 | 589.0 | 603.0 | -57.0 | -8.6 | 4,393,500 | |
594.0 | 667.0 | 594.0 | 660.0 | +68.0 | +11.5 | 1,373,500 | |
580.0 | 595.0 | 560.0 | 592.0 | +9.0 | +1.5 | 1,077,000 | |
541.0 | 588.0 | 540.0 | 583.0 | +43.0 | +8.0 | 1,118,000 | |
530.0 | 558.0 | 530.0 | 540.0 | +13.0 | +2.5 | 702,500 | |
516.0 | 530.0 | 510.0 | 527.0 | +12.0 | +2.3 | 951,000 | |
555.0 | 599.0 | 512.0 | 515.0 | -40.0 | -7.2 | 2,929,000 | |
538.0 | 555.0 | 536.0 | 555.0 | +16.0 | +3.0 | 1,047,500 | |
535.0 | 540.0 | 524.0 | 539.0 | +2.0 | +0.4 | 749,500 | |
537.0 | 540.0 | 522.0 | 537.0 | 0.0 | 0.0 | 1,098,500 | |
497.0 | 540.0 | 493.0 | 537.0 | +40.0 | +8.0 | 1,434,000 | |
517.0 | 523.0 | 390.0 | 497.0 | -26.0 | -5.0 | 2,639,000 | |
557.0 | 558.0 | 509.0 | 523.0 | -35.0 | -6.3 | 3,406,000 | |
535.0 | 558.0 | 529.0 | 558.0 | +25.0 | +4.7 | 1,010,500 | |
518.0 | 533.0 | 515.0 | 533.0 | +14.0 | +2.7 | 1,123,500 | |
514.0 | 519.0 | 510.0 | 519.0 | +7.0 | +1.4 | 1,034,500 | |
513.0 | 526.0 | 511.0 | 512.0 | -2.0 | -0.4 | 1,142,000 | |
524.0 | 542.0 | 514.0 | 514.0 | -12.0 | -2.3 | 1,105,500 | |
544.0 | 572.0 | 525.0 | 526.0 | -19.0 | -3.5 | 3,414,000 | |
550.0 | 557.0 | 525.0 | 545.0 | -5.0 | -0.9 | 1,758,000 | |
531.0 | 550.0 | 505.0 | 550.0 | +11.0 | +2.0 | 1,943,000 | |
518.0 | 554.0 | 513.0 | 539.0 | +24.0 | +4.7 | 1,388,500 | |
540.0 | 550.0 | 502.0 | 515.0 | -25.0 | -4.6 | 1,771,500 | |
532.0 | 557.0 | 525.0 | 540.0 | +5.0 | +0.9 | 1,655,000 | |
529.0 | 575.0 | 517.0 | 535.0 | +14.0 | +2.7 | 2,849,000 | |
566.0 | 567.0 | 500.0 | 521.0 | -43.0 | -7.6 | 4,122,500 | |
609.0 | 610.0 | 538.0 | 564.0 | -43.0 | -7.1 | 3,002,500 | |
598.0 | 612.0 | 576.0 | 607.0 | +11.0 | +1.8 | 2,484,000 | |
538.0 | 625.0 | 506.0 | 596.0 | +56.0 | +10.4 | 8,358,000 | |
605.0 | 606.0 | 482.0 | 540.0 | -67.0 | -11.0 | 4,081,000 |