![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,053.0 | 1,975.0 | 2,016.0 | +23.0 | +1.2 | 2,869,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101.0 | 1,284.0 | 1,101.0 | 1,267.0 | +167.0 | +15.2 | 5,862,700 | |
1,033.0 | 1,100.0 | 1,013.0 | 1,100.0 | +75.0 | +7.3 | 3,287,000 | |
1,049.0 | 1,057.0 | 1,001.0 | 1,025.0 | -26.0 | -2.5 | 4,241,400 | |
1,130.0 | 1,138.0 | 1,042.0 | 1,051.0 | -82.0 | -7.2 | 9,008,000 | |
1,078.0 | 1,139.0 | 1,033.0 | 1,133.0 | +51.0 | +4.7 | 5,061,500 | |
1,057.0 | 1,100.0 | 1,044.0 | 1,082.0 | +25.0 | +2.4 | 5,602,000 | |
1,051.0 | 1,066.0 | 995.0 | 1,057.0 | +6.0 | +0.6 | 7,625,500 | |
986.0 | 1,058.0 | 974.0 | 1,051.0 | +63.0 | +6.4 | 3,798,500 | |
1,001.0 | 1,009.0 | 928.0 | 988.0 | -18.0 | -1.8 | 4,804,000 | |
1,031.0 | 1,099.0 | 975.0 | 1,006.0 | -27.0 | -2.6 | 9,028,000 | |
990.0 | 1,073.0 | 986.0 | 1,033.0 | +49.0 | +5.0 | 4,950,500 | |
944.0 | 1,000.0 | 942.0 | 984.0 | +46.0 | +4.9 | 3,266,000 | |
910.0 | 942.0 | 791.0 | 938.0 | +27.0 | +3.0 | 5,105,500 | |
987.0 | 997.0 | 901.0 | 911.0 | -66.0 | -6.8 | 5,143,500 | |
965.0 | 987.0 | 867.0 | 977.0 | +4.0 | +0.4 | 5,490,500 | |
980.0 | 1,089.0 | 968.0 | 973.0 | -6.0 | -0.6 | 10,242,500 | |
914.0 | 1,005.0 | 911.0 | 979.0 | +73.0 | +8.1 | 7,271,000 | |
795.0 | 915.0 | 788.0 | 906.0 | +125.0 | +16.0 | 5,980,000 | |
709.0 | 797.0 | 706.0 | 781.0 | +74.0 | +10.5 | 3,170,000 | |
705.0 | 711.0 | 674.0 | 707.0 | 0.0 | 0.0 | 2,070,000 | |
665.0 | 713.0 | 663.0 | 707.0 | +38.0 | +5.7 | 3,069,000 | |
670.0 | 746.0 | 660.0 | 669.0 | +1.0 | +0.1 | 7,690,000 | |
637.0 | 684.0 | 622.0 | 668.0 | +33.0 | +5.2 | 2,030,500 | |
630.0 | 643.0 | 608.0 | 635.0 | +7.0 | +1.1 | 1,474,500 | |
592.0 | 629.0 | 580.0 | 628.0 | +35.0 | +5.9 | 1,578,500 | |
587.0 | 596.0 | 565.0 | 593.0 | +6.0 | +1.0 | 1,640,500 | |
605.0 | 606.0 | 566.0 | 587.0 | -22.0 | -3.6 | 2,746,000 | |
608.0 | 627.0 | 593.0 | 609.0 | +4.0 | +0.7 | 6,650,000 | |
595.0 | 616.0 | 582.0 | 605.0 | +11.0 | +1.9 | 4,130,000 | |
541.0 | 600.0 | 540.0 | 594.0 | +56.0 | +10.4 | 2,919,500 |