38,703.51 | +213.34 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.31% | 0.20% | -0.54% |
52週高値 | 3,095 | 52週安値 | 2,318 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,055 | 2,932 | 3,040 | +79 | +2.7 | 365,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 284 | 240 | 276 | +21 | +8.2 | 2,934,514 | |
272 | 273 | 243 | 255 | -17 | -6.2 | 2,208,606 | |
254 | 313 | 243 | 272 | +20 | +7.9 | 2,229,628 | |
214 | 272 | 214 | 252 | +41 | +19.4 | 2,127,806 | |
226 | 231 | 203 | 211 | -14 | -6.2 | 827,736 | |
209 | 228 | 202 | 225 | +17 | +8.2 | 637,228 | |
178 | 235 | 176 | 208 | +26 | +14.3 | 815,914 | |
229 | 261 | 167 | 182 | -49 | -21.2 | 2,671,746 | |
125 | 232 | 123 | 231 | +107 | +86.3 | 3,397,660 | |
115 | 126 | 114 | 124 | +9 | +7.8 | 515,686 | |
104 | 115 | 103 | 115 | +9 | +8.5 | 672,046 | |
105 | 111 | 101 | 106 | +2 | +1.9 | 498,610 | |
88 | 109 | 86 | 104 | +15 | +16.9 | 672,698 | |
80 | 90 | 79 | 89 | +9 | +11.2 | 266,056 | |
78 | 80 | 75 | 80 | +1 | +1.3 | 190,508 | |
83 | 85 | 74 | 79 | -6 | -7.1 | 181,972 | |
94 | 106 | 84 | 85 | -9 | -9.6 | 1,074,742 | |
88 | 95 | 85 | 94 | +6 | +6.8 | 633,940 | |
75 | 88 | 72 | 88 | +15 | +20.5 | 866,494 | |
75 | 76 | 66 | 73 | -2 | -2.7 | 721,314 | |
99 | 101 | 75 | 75 | -25 | -25.0 | 1,094,452 | |
106 | 106 | 94 | 100 | -6 | -5.7 | 344,886 | |
106 | 109 | 103 | 106 | 0 | 0.0 | 441,458 | |
111 | 113 | 104 | 106 | -5 | -4.5 | 1,363,136 | |
126 | 126 | 109 | 111 | -15 | -11.9 | 635,912 | |
111 | 127 | 107 | 126 | +15 | +13.5 | 1,039,922 | |
110 | 112 | 106 | 111 | +1 | +0.9 | 580,068 | |
117 | 117 | 104 | 110 | -7 | -6.0 | 2,094,304 | |
135 | 137 | 114 | 117 | -15 | -11.4 | 944,014 | |
129 | 136 | 127 | 132 | +3 | +2.3 | 361,970 |