38,703.51 | +213.34 | 155.71 | -0.56 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.20% | -0.54% |
52週高値 | 3,095 | 52週安値 | 2,318 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,055 | 2,932 | 3,030 | +69 | +2.3 | 361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 347 | 326 | 344 | +16 | +4.9 | 967,005 | |
331 | 335 | 313 | 328 | -3 | -0.9 | 623,430 | |
331 | 335 | 315 | 331 | +1 | +0.3 | 928,901 | |
335 | 336 | 319 | 330 | -8 | -2.4 | 1,282,331 | |
321 | 346 | 316 | 338 | +11 | +3.4 | 2,970,650 | |
346 | 349 | 301 | 327 | -17 | -4.9 | 2,290,068 | |
321 | 349 | 285 | 344 | +29 | +9.2 | 2,326,857 | |
310 | 340 | 304 | 315 | +6 | +1.9 | 2,492,404 | |
280 | 311 | 278 | 309 | +31 | +11.2 | 2,320,945 | |
284 | 285 | 266 | 278 | -5 | -1.8 | 1,132,223 | |
300 | 310 | 270 | 283 | -16 | -5.4 | 3,183,825 | |
282 | 310 | 270 | 299 | +19 | +6.8 | 3,067,217 | |
251 | 280 | 250 | 280 | +29 | +11.6 | 2,443,792 | |
251 | 272 | 250 | 251 | 0 | 0.0 | 2,697,040 | |
243 | 257 | 241 | 251 | +9 | +3.7 | 1,750,399 | |
243 | 247 | 237 | 242 | -1 | -0.4 | 848,427 | |
242 | 249 | 224 | 243 | +1 | +0.4 | 3,320,138 | |
253 | 256 | 242 | 242 | -12 | -4.7 | 3,296,494 | |
255 | 258 | 250 | 254 | 0 | 0.0 | 405,986 | |
260 | 260 | 251 | 254 | -2 | -0.8 | 224,670 | |
246 | 263 | 243 | 256 | +9 | +3.6 | 1,459,042 | |
258 | 259 | 240 | 247 | -12 | -4.6 | 931,532 | |
264 | 270 | 256 | 259 | -5 | -1.9 | 1,681,744 | |
258 | 266 | 255 | 264 | +6 | +2.3 | 925,622 | |
255 | 262 | 248 | 258 | +1 | +0.4 | 617,516 | |
252 | 266 | 251 | 257 | +5 | +2.0 | 846,128 | |
244 | 258 | 238 | 252 | +8 | +3.3 | 1,487,294 | |
246 | 260 | 238 | 244 | -2 | -0.8 | 875,034 | |
260 | 260 | 235 | 246 | -11 | -4.3 | 748,904 | |
273 | 281 | 248 | 257 | -19 | -6.9 | 1,130,582 |