38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,095 | 52週安値 | 2,291 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,969 | 2,772 | 2,961 | +155 | +5.5 | 1,775,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 367 | 352 | 365 | +3 | +0.8 | 615,546 | |
374 | 376 | 360 | 362 | -18 | -4.7 | 461,495 | |
369 | 381 | 354 | 380 | +12 | +3.3 | 629,668 | |
378 | 384 | 335 | 368 | -12 | -3.2 | 866,166 | |
379 | 394 | 368 | 380 | +3 | +0.8 | 1,007,406 | |
371 | 377 | 362 | 377 | +6 | +1.6 | 682,881 | |
369 | 373 | 355 | 371 | +2 | +0.5 | 771,238 | |
371 | 384 | 362 | 369 | 0 | 0.0 | 1,515,218 | |
409 | 413 | 282 | 369 | -39 | -9.6 | 3,238,023 | |
417 | 430 | 399 | 408 | -9 | -2.2 | 2,498,646 | |
434 | 436 | 410 | 417 | -15 | -3.5 | 2,694,413 | |
411 | 445 | 410 | 432 | +24 | +5.9 | 3,187,110 | |
374 | 441 | 372 | 408 | +30 | +7.9 | 4,805,795 | |
347 | 380 | 335 | 378 | +30 | +8.6 | 2,439,191 | |
330 | 352 | 328 | 348 | +20 | +6.1 | 1,265,251 | |
328 | 336 | 312 | 328 | +3 | +0.9 | 962,079 | |
319 | 351 | 316 | 325 | +7 | +2.2 | 1,459,374 | |
322 | 331 | 312 | 318 | -2 | -0.6 | 887,185 | |
327 | 340 | 307 | 320 | -13 | -3.9 | 1,545,108 | |
309 | 341 | 304 | 333 | +25 | +8.1 | 3,274,479 | |
295 | 309 | 293 | 308 | +11 | +3.7 | 1,887,369 | |
308 | 311 | 296 | 297 | -11 | -3.6 | 2,700,324 | |
306 | 314 | 306 | 308 | +4 | +1.3 | 1,759,268 | |
319 | 319 | 301 | 304 | -9 | -2.9 | 2,656,635 | |
340 | 340 | 304 | 313 | -28 | -8.2 | 1,015,290 | |
332 | 351 | 312 | 341 | +8 | +2.4 | 1,750,727 | |
334 | 334 | 312 | 333 | -5 | -1.5 | 1,285,614 | |
319 | 345 | 317 | 338 | +19 | +6.0 | 1,886,384 | |
325 | 325 | 304 | 319 | -3 | -0.9 | 2,448,388 | |
308 | 346 | 307 | 322 | +14 | +4.5 | 2,248,025 |