38,617.00 | -86.51 | 155.65 | -0.62 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.22% | -0.39% | 0.20% | -0.54% |
52週高値 | 3,095 | 52週安値 | 2,318 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,055 | 2,932 | 3,040 | +79 | +2.7 | 411,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,050 | 940 | 1,026 | +87 | +9.3 | 1,175,400 | |
1,037 | 1,042 | 918 | 939 | -93 | -9.0 | 1,009,340 | |
916 | 1,051 | 899 | 1,032 | +117 | +12.8 | 1,384,111 | |
867 | 920 | 847 | 915 | +45 | +5.2 | 1,126,131 | |
880 | 943 | 832 | 870 | -35 | -3.9 | 1,945,608 | |
803 | 951 | 792 | 905 | +108 | +13.6 | 2,533,834 | |
752 | 799 | 735 | 797 | +45 | +6.0 | 1,593,056 | |
765 | 770 | 743 | 752 | -13 | -1.7 | 935,029 | |
796 | 797 | 748 | 765 | -31 | -3.9 | 762,859 | |
726 | 806 | 726 | 796 | +65 | +8.9 | 569,340 | |
769 | 777 | 723 | 731 | -20 | -2.7 | 374,724 | |
750 | 810 | 739 | 751 | -1 | -0.1 | 724,811 | |
737 | 754 | 665 | 752 | +14 | +1.9 | 1,049,991 | |
722 | 843 | 716 | 738 | +16 | +2.2 | 2,508,104 | |
738 | 772 | 693 | 722 | -14 | -1.9 | 2,225,626 | |
729 | 766 | 704 | 736 | +15 | +2.1 | 2,617,318 | |
752 | 782 | 678 | 721 | -36 | -4.8 | 4,025,342 | |
602 | 802 | 600 | 757 | +166 | +28.1 | 2,634,015 | |
512 | 599 | 512 | 591 | +80 | +15.7 | 1,730,466 | |
476 | 512 | 476 | 511 | +35 | +7.4 | 999,353 | |
471 | 478 | 452 | 476 | +8 | +1.7 | 725,907 | |
466 | 477 | 452 | 468 | +4 | +0.9 | 569,612 | |
467 | 479 | 462 | 464 | -3 | -0.6 | 598,626 | |
475 | 476 | 445 | 467 | -7 | -1.5 | 760,395 | |
430 | 477 | 421 | 474 | +44 | +10.2 | 713,589 | |
461 | 463 | 418 | 430 | -31 | -6.7 | 664,045 | |
475 | 478 | 445 | 461 | -8 | -1.7 | 879,739 | |
452 | 471 | 441 | 469 | +9 | +2.0 | 1,358,206 | |
422 | 491 | 422 | 460 | +38 | +9.0 | 3,216,013 | |
387 | 426 | 387 | 422 | +38 | +9.9 | 956,167 |