38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 3,095 | 52週安値 | 2,318 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,055 | 2,932 | 3,045 | +84 | +2.8 | 438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 127 | 129 | -11 | -7.9 | 615,542 | |
138 | 142 | 127 | 140 | +2 | +1.4 | 827,736 | |
126 | 142 | 126 | 138 | +17 | +14.0 | 433,572 | |
139 | 139 | 114 | 121 | -20 | -14.2 | 381,018 | |
138 | 156 | 138 | 141 | +3 | +2.2 | 551,824 | |
174 | 174 | 134 | 138 | -36 | -20.7 | 945,982 | |
174 | 184 | 168 | 174 | -8 | -4.4 | 400,722 | |
165 | 191 | 165 | 182 | +18 | +11.0 | 492,698 | |
182 | 187 | 161 | 164 | -15 | -8.4 | 78,834 | |
181 | 191 | 178 | 179 | -2 | -1.1 | 505,834 | |
157 | 187 | 152 | 181 | +24 | +15.3 | 1,257,374 | |
138 | 158 | 126 | 157 | +24 | +18.0 | 354,741 | |
141 | 141 | 121 | 133 | -10 | -7.0 | 118,248 | |
152 | 152 | 140 | 143 | -17 | -10.6 | 134,017 | |
182 | 182 | 160 | 160 | -23 | -12.6 | 417,808 | |
114 | 190 | 114 | 183 | +69 | +60.5 | 1,813,138 | |
114 | 121 | 110 | 114 | 0 | 0.0 | 165,545 | |
124 | 124 | 114 | 114 | -10 | -8.1 | 338,975 | |
122 | 134 | 114 | 124 | +4 | +3.3 | 559,704 | |
129 | 139 | 119 | 120 | -9 | -7.0 | 260,147 | |
126 | 129 | 111 | 129 | +8 | +6.6 | 559,704 | |
111 | 126 | 110 | 121 | +10 | +9.0 | 654,303 | |
146 | 154 | 111 | 111 | -35 | -24.0 | 993,287 | |
135 | 160 | 126 | 146 | +15 | +11.5 | 788,326 | |
186 | 186 | 131 | 131 | -56 | -29.9 | 819,855 | |
228 | 228 | 172 | 187 | -41 | -18.0 | 1,158,835 | |
271 | 272 | 218 | 228 | -44 | -16.2 | 1,844,674 | |
218 | 322 | 218 | 272 | - | - | 11,698,708 |