39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 970 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 766 | 700 | 758 | +9 | +1.2 | 497,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 501 | 220 | 326 | +95 | +41.1 | 14,157,600 | |
214 | 243 | 212 | 231 | +22 | +10.5 | 128,500 | |
183 | 219 | 182 | 209 | +16 | +8.3 | 370,000 | |
174 | 194 | 170 | 193 | +23 | +13.5 | 147,200 | |
168 | 178 | 157 | 170 | -3 | -1.7 | 101,800 | |
188 | 198 | 157 | 173 | -19 | -9.9 | 142,900 | |
146 | 196 | 146 | 192 | +45 | +30.6 | 119,900 | |
155 | 162 | 140 | 147 | -16 | -9.8 | 75,600 | |
174 | 174 | 150 | 163 | -7 | -4.1 | 71,500 | |
172 | 220 | 147 | 170 | -2 | -1.2 | 150,200 | |
151 | 179 | 147 | 172 | +22 | +14.7 | 81,800 | |
221 | 228 | 114 | 150 | -78 | -34.2 | 164,100 | |
231 | 257 | 220 | 228 | -12 | -5.0 | 99,300 | |
250 | 262 | 228 | 240 | -6 | -2.4 | 90,500 | |
276 | 284 | 241 | 246 | -33 | -11.8 | 120,400 | |
282 | 291 | 275 | 279 | 0 | 0.0 | 85,300 | |
303 | 305 | 279 | 279 | -23 | -7.6 | 60,800 | |
285 | 304 | 268 | 302 | +26 | +9.4 | 66,300 | |
292 | 292 | 248 | 276 | -17 | -5.8 | 66,500 | |
287 | 313 | 277 | 293 | +6 | +2.1 | 127,400 | |
358 | 365 | 246 | 287 | -80 | -21.8 | 331,600 | |
375 | 389 | 362 | 367 | -8 | -2.1 | 115,600 | |
371 | 387 | 363 | 375 | +4 | +1.1 | 232,200 | |
466 | 487 | 352 | 371 | -94 | -20.2 | 454,500 | |
499 | 502 | 438 | 465 | -35 | -7.0 | 87,400 | |
545 | 546 | 487 | 500 | -45 | -8.3 | 85,300 | |
577 | 577 | 540 | 545 | -32 | -5.5 | 179,600 | |
570 | 587 | 568 | 577 | +8 | +1.4 | 86,700 | |
584 | 587 | 568 | 569 | -16 | -2.7 | 106,500 | |
581 | 602 | 580 | 585 | +5 | +0.9 | 180,600 |