39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 970 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 970 | 805 | 860 | -1 | -0.1 | 2,414,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 365 | 294 | 310 | +12 | +4.0 | 1,741,700 | |
309 | 310 | 251 | 298 | -10 | -3.2 | 826,800 | |
331 | 333 | 297 | 308 | -19 | -5.8 | 1,384,000 | |
315 | 377 | 304 | 327 | +17 | +5.5 | 3,163,200 | |
343 | 387 | 276 | 310 | -57 | -15.5 | 9,230,000 | |
291 | 667 | 239 | 367 | +87 | +31.1 | 9,731,900 | |
298 | 302 | 201 | 280 | -17 | -5.7 | 1,730,400 | |
311 | 316 | 285 | 297 | -15 | -4.8 | 370,100 | |
375 | 375 | 312 | 312 | -61 | -16.4 | 555,900 | |
382 | 472 | 372 | 373 | -1 | -0.3 | 1,718,900 | |
472 | 521 | 372 | 374 | -87 | -18.9 | 1,151,200 | |
447 | 595 | 413 | 461 | +14 | +3.1 | 2,345,400 | |
593 | 602 | 395 | 447 | -152 | -25.4 | 5,071,400 | |
382 | 650 | 347 | 599 | +209 | +53.6 | 14,691,000 | |
436 | 491 | 363 | 390 | -44 | -10.1 | 4,465,700 | |
219 | 710 | 210 | 434 | +212 | +95.5 | 84,537,200 | |
235 | 240 | 207 | 222 | -13 | -5.5 | 154,400 | |
235 | 239 | 219 | 235 | +1 | +0.4 | 186,300 | |
238 | 238 | 231 | 234 | -3 | -1.3 | 203,800 | |
237 | 239 | 229 | 237 | -1 | -0.4 | 155,400 | |
230 | 248 | 229 | 238 | +8 | +3.5 | 309,900 | |
232 | 237 | 230 | 230 | -2 | -0.9 | 215,400 | |
230 | 239 | 228 | 232 | +2 | +0.9 | 375,500 | |
240 | 242 | 225 | 230 | -10 | -4.2 | 161,000 | |
263 | 263 | 233 | 240 | -19 | -7.3 | 335,900 | |
261 | 280 | 255 | 259 | -11 | -4.1 | 478,500 | |
256 | 300 | 230 | 270 | +14 | +5.5 | 968,800 | |
252 | 258 | 249 | 256 | +3 | +1.2 | 123,500 | |
259 | 262 | 251 | 253 | -11 | -4.2 | 103,800 | |
255 | 269 | 251 | 264 | +10 | +3.9 | 230,100 |