![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 167 | 168 | -9 | -5.1 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 248 | 223 | 225 | -5 | -2.2 | 105,200 | |
230 | 288 | 223 | 230 | -8 | -3.4 | 299,100 | |
237 | 259 | 208 | 238 | +9 | +3.9 | 388,300 | |
217 | 264 | 202 | 229 | +14 | +6.5 | 421,300 | |
191 | 215 | 183 | 215 | +28 | +15.0 | 138,700 | |
172 | 228 | 165 | 187 | +20 | +12.0 | 775,600 | |
216 | 219 | 151 | 167 | -47 | -22.0 | 190,400 | |
240 | 250 | 207 | 214 | -2 | -0.9 | 350,100 | |
254 | 254 | 190 | 216 | -37 | -14.6 | 333,200 | |
258 | 265 | 245 | 253 | -5 | -1.9 | 79,300 | |
259 | 272 | 248 | 258 | +1 | +0.4 | 194,600 | |
267 | 267 | 230 | 257 | -4 | -1.5 | 205,700 | |
273 | 303 | 260 | 261 | -10 | -3.7 | 549,500 | |
272 | 286 | 260 | 271 | +1 | +0.4 | 445,600 | |
267 | 299 | 256 | 270 | +9 | +3.4 | 705,700 | |
260 | 317 | 250 | 261 | +2 | +0.8 | 1,353,000 | |
255 | 268 | 240 | 259 | +7 | +2.8 | 526,700 | |
246 | 273 | 242 | 252 | +7 | +2.9 | 472,600 | |
253 | 272 | 233 | 245 | -5 | -2.0 | 994,100 | |
246 | 261 | 242 | 250 | +5 | +2.0 | 861,200 | |
246 | 310 | 237 | 245 | +2 | +0.8 | 4,105,300 | |
260 | 271 | 238 | 243 | -17 | -6.5 | 729,800 | |
277 | 277 | 255 | 260 | -17 | -6.1 | 388,700 | |
285 | 287 | 274 | 277 | -3 | -1.1 | 210,700 | |
279 | 285 | 274 | 280 | +5 | +1.8 | 120,400 | |
289 | 300 | 270 | 275 | -9 | -3.2 | 265,000 | |
294 | 295 | 276 | 284 | -4 | -1.4 | 109,800 | |
312 | 312 | 286 | 288 | -23 | -7.4 | 279,800 | |
323 | 323 | 302 | 311 | -7 | -2.2 | 238,100 | |
318 | 329 | 313 | 318 | +5 | +1.6 | 271,600 |