![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 167 | 168 | -9 | -5.1 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 240 | 220 | 229 | -6 | -2.6 | 229,700 | |
262 | 305 | 225 | 235 | -23 | -8.9 | 3,095,300 | |
266 | 270 | 250 | 258 | -8 | -3.0 | 142,400 | |
262 | 275 | 252 | 266 | +4 | +1.5 | 390,600 | |
313 | 348 | 246 | 262 | -44 | -14.4 | 1,913,500 | |
275 | 358 | 253 | 306 | +35 | +12.9 | 2,914,700 | |
260 | 290 | 254 | 271 | +11 | +4.2 | 403,000 | |
258 | 310 | 241 | 260 | +7 | +2.8 | 1,279,300 | |
263 | 268 | 232 | 253 | -9 | -3.4 | 267,400 | |
257 | 275 | 252 | 262 | +7 | +2.7 | 384,200 | |
251 | 295 | 246 | 255 | +5 | +2.0 | 702,300 | |
234 | 252 | 223 | 250 | +24 | +10.6 | 153,300 | |
249 | 255 | 209 | 226 | -19 | -7.8 | 240,600 | |
273 | 317 | 241 | 245 | -24 | -8.9 | 451,900 | |
298 | 317 | 261 | 269 | -8 | -2.9 | 547,500 | |
242 | 333 | 237 | 277 | +37 | +15.4 | 1,200,900 | |
240 | 261 | 228 | 240 | +8 | +3.4 | 214,700 | |
269 | 274 | 226 | 232 | -40 | -14.7 | 251,900 | |
321 | 322 | 266 | 272 | -42 | -13.4 | 519,100 | |
317 | 358 | 289 | 314 | -4 | -1.3 | 1,034,100 | |
235 | 366 | 209 | 318 | +99 | +45.2 | 1,052,500 | |
249 | 288 | 199 | 219 | -22 | -9.1 | 1,136,600 | |
339 | 408 | 241 | 241 | -109 | -31.1 | 2,125,700 | |
426 | 525 | 338 | 350 | -77 | -18.0 | 6,810,100 | |
248 | 470 | 237 | 427 | +184 | +75.7 | 15,315,900 | |
255 | 255 | 235 | 243 | -8 | -3.2 | 142,500 | |
237 | 278 | 216 | 251 | +18 | +7.7 | 528,800 | |
226 | 241 | 223 | 233 | +11 | +5.0 | 68,900 | |
235 | 236 | 211 | 222 | -13 | -5.5 | 134,700 | |
233 | 241 | 227 | 235 | +10 | +4.4 | 97,400 |