米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.78 | +0.86 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.55% | 0.77% | -0.24% | ||||
- トップ
- カーチスＨＤ(7602)
- 時系列
カーチスホールディングス(7602) 月足四本値
| 52週高値 | 258 | 52週安値 | 167 | ||
|---|---|---|---|---|---|
| 年初来高値 | 195 | 年初来安値 | 167 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 177 | 178 | 167 | 168 | -9 | -5.1 | 307,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,875 | 2,175 | 1,790 | 2,077 | +115 | +5.9 | 151,040 | |
| 1,987 | 2,012 | 1,650 | 1,962 | -38 | -1.9 | 86,480 | |
| 1,702 | 2,310 | 1,625 | 2,000 | +300 | +17.6 | 127,320 | |
| 2,225 | 2,252 | 1,700 | 1,700 | -600 | -26.1 | 115,080 | |
| 2,500 | 3,000 | 2,250 | 2,300 | -245 | -9.6 | 217,240 | |
| 2,600 | 3,122 | 2,460 | 2,545 | +118 | +4.9 | 397,120 | |
| 3,050 | 3,100 | 1,877 | 2,427 | -623 | -20.4 | 766,440 | |
| 2,787 | 3,650 | 2,762 | 3,050 | +263 | +9.4 | 529,680 | |
| 4,025 | 4,100 | 2,465 | 2,787 | -1,215 | -30.4 | 700,960 | |
| 4,125 | 4,370 | 3,250 | 4,002 | -158 | -3.8 | 320,600 | |
| 5,237 | 5,862 | 4,025 | 4,160 | -977 | -19.0 | 655,320 | |
| 3,455 | 5,675 | 2,700 | 5,137 | +1,710 | +49.9 | 955,560 | |
| 4,625 | 4,750 | 3,427 | 3,427 | -1,323 | -27.9 | 198,200 | |
| 5,375 | 5,625 | 4,525 | 4,750 | -525 | -10.0 | 116,280 | |
| 9,000 | 9,000 | 5,000 | 5,275 | -3,725 | -41.4 | 145,040 | |
| 9,175 | 9,450 | 8,250 | 9,000 | 0 | 0.0 | 125,760 | |
| 8,175 | 10,100 | 8,025 | 9,000 | +1,100 | +13.9 | 268,040 | |
| 11,025 | 11,200 | 7,725 | 7,900 | -3,125 | -28.3 | 217,800 | |
| 11,000 | 13,375 | 10,750 | 11,025 | -2,475 | -18.3 | 258,480 | |
| 19,750 | 22,275 | 13,375 | 13,500 | -6,025 | -30.9 | 141,520 | |
| 22,250 | 22,750 | 13,050 | 19,525 | -2,975 | -13.2 | 222,880 | |
| 32,512 | 33,625 | 19,500 | 22,500 | -10,012 | -30.8 | 257,640 | |
| 28,375 | 38,375 | 26,950 | 32,512 | +6,637 | +25.7 | 385,200 | |
| 31,262 | 33,000 | 17,250 | 25,875 | -4,600 | -15.1 | 364,560 | |
| 42,500 | 43,625 | 27,262 | 30,475 | -12,150 | -28.5 | 168,480 | |
| 46,375 | 55,000 | 42,625 | 42,625 | -3,000 | -6.6 | 547,440 | |
| 49,875 | 59,625 | 38,500 | 45,625 | -4,375 | -8.8 | 208,000 | |
| 44,375 | 57,500 | 43,750 | 50,000 | +6,250 | +14.3 | 158,880 | |
| 31,875 | 44,500 | 31,000 | 43,750 | +11,875 | +37.3 | 80,800 | |
| 28,750 | 34,375 | 27,375 | 31,875 | － | － | 81,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
