52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,475 | 2,381 | 2,446 | +67 | +2.8 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 920 | 881 | 885 | -6 | -0.7 | 71,200 | |
904 | 910 | 880 | 891 | -13 | -1.4 | 40,000 | |
935 | 935 | 899 | 904 | -34 | -3.6 | 43,700 | |
990 | 996 | 912 | 938 | -50 | -5.1 | 124,700 | |
985 | 997 | 934 | 988 | +2 | +0.2 | 72,700 | |
980 | 1,005 | 972 | 986 | +5 | +0.5 | 83,200 | |
927 | 981 | 920 | 981 | +56 | +6.1 | 46,100 | |
902 | 928 | 891 | 925 | +34 | +3.8 | 43,300 | |
927 | 927 | 833 | 891 | -44 | -4.7 | 80,200 | |
997 | 1,002 | 815 | 935 | -60 | -6.0 | 134,500 | |
998 | 1,004 | 976 | 995 | -8 | -0.8 | 201,100 | |
1,005 | 1,011 | 995 | 1,003 | -3 | -0.3 | 86,700 | |
1,004 | 1,010 | 994 | 1,006 | +8 | +0.8 | 79,000 | |
995 | 1,015 | 985 | 998 | +3 | +0.3 | 45,000 | |
1,002 | 1,009 | 990 | 995 | -9 | -0.9 | 45,900 | |
1,100 | 1,105 | 993 | 1,004 | -101 | -9.1 | 128,400 | |
1,120 | 1,125 | 1,075 | 1,105 | -13 | -1.2 | 68,600 | |
1,067 | 1,130 | 1,061 | 1,118 | +51 | +4.8 | 63,300 | |
1,080 | 1,080 | 1,056 | 1,067 | 0 | 0.0 | 35,300 | |
1,078 | 1,085 | 1,021 | 1,067 | -11 | -1.0 | 48,600 | |
1,056 | 1,089 | 1,055 | 1,078 | +21 | +2.0 | 51,300 | |
1,043 | 1,077 | 1,039 | 1,057 | 0 | 0.0 | 55,900 | |
1,032 | 1,060 | 1,030 | 1,057 | +17 | +1.6 | 31,100 | |
1,030 | 1,065 | 1,030 | 1,040 | +8 | +0.8 | 35,700 | |
1,000 | 1,051 | 997 | 1,032 | +32 | +3.2 | 47,200 | |
1,020 | 1,045 | 1,000 | 1,000 | -38 | -3.7 | 32,200 | |
1,080 | 1,083 | 1,019 | 1,038 | -45 | -4.2 | 42,400 | |
1,210 | 1,233 | 1,070 | 1,083 | -130 | -10.7 | 130,300 | |
1,120 | 1,215 | 1,120 | 1,213 | +92 | +8.2 | 85,200 | |
1,064 | 1,175 | 1,062 | 1,121 | +57 | +5.4 | 76,600 |