米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- サイゼリヤ(7581)
- 時系列
サイゼリヤ(7581) 月足四本値
| 52週高値 | 6,320 | 52週安値 | 3,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,170 | 年初来安値 | 4,655 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,480 | 5,110 | 5,280 | +130 | +2.5 | 1,925,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,530 | 1,584 | 1,470 | 1,500 | -34 | -2.2 | 3,180,200 | |
| 1,505 | 1,545 | 1,285 | 1,534 | +29 | +1.9 | 2,658,100 | |
| 1,699 | 1,699 | 1,471 | 1,505 | -193 | -11.4 | 4,763,900 | |
| 1,270 | 1,745 | 1,265 | 1,698 | +433 | +34.2 | 7,959,600 | |
| 1,046 | 1,280 | 1,038 | 1,265 | +232 | +22.5 | 4,986,500 | |
| 1,064 | 1,088 | 1,000 | 1,033 | -33 | -3.1 | 3,696,500 | |
| 1,021 | 1,116 | 967 | 1,066 | +31 | +3.0 | 2,958,000 | |
| 1,120 | 1,137 | 994 | 1,035 | -77 | -6.9 | 3,343,000 | |
| 1,170 | 1,340 | 1,045 | 1,112 | -56 | -4.8 | 5,848,400 | |
| 993 | 1,235 | 986 | 1,168 | +178 | +18.0 | 5,321,600 | |
| 1,129 | 1,169 | 988 | 990 | -120 | -10.8 | 5,038,700 | |
| 1,115 | 1,380 | 1,104 | 1,110 | -5 | -0.4 | 3,734,000 | |
| 996 | 1,173 | 933 | 1,115 | +129 | +13.1 | 4,185,100 | |
| 940 | 1,023 | 895 | 986 | +56 | +6.0 | 4,499,200 | |
| 1,027 | 1,125 | 777 | 930 | -136 | -12.8 | 12,671,800 | |
| 1,221 | 1,425 | 1,064 | 1,066 | -135 | -11.2 | 3,936,700 | |
| 1,251 | 1,432 | 1,201 | 1,201 | -54 | -4.3 | 2,480,500 | |
| 1,759 | 1,759 | 1,240 | 1,255 | -503 | -28.6 | 2,781,900 | |
| 1,635 | 1,809 | 1,492 | 1,758 | +158 | +9.9 | 2,406,300 | |
| 1,414 | 1,679 | 1,272 | 1,600 | +166 | +11.6 | 3,300,800 | |
| 1,760 | 1,760 | 1,301 | 1,434 | -374 | -20.7 | 2,824,400 | |
| 2,140 | 2,140 | 1,752 | 1,808 | -307 | -14.5 | 1,954,400 | |
| 2,615 | 2,669 | 2,035 | 2,115 | -500 | -19.1 | 3,720,663 | |
| 2,453 | 2,738 | 2,407 | 2,615 | +216 | +9.0 | 4,834,445 | |
| 3,415 | 3,476 | 2,361 | 2,399 | -1,093 | -31.3 | 3,686,414 | |
| 3,230 | 3,492 | 3,138 | 3,492 | +300 | +9.4 | 2,472,992 | |
| 3,307 | 3,461 | 3,099 | 3,192 | -131 | -3.9 | 2,338,832 | |
| 3,346 | 3,461 | 2,984 | 3,323 | -61 | -1.8 | 3,099,073 | |
| 3,376 | 3,715 | 3,092 | 3,384 | -31 | -0.9 | 1,595,362 | |
| 3,876 | 3,946 | 3,215 | 3,415 | -415 | -10.8 | 1,508,912 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
