38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,320 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,480 | 5,110 | 5,280 | +130 | +2.5 | 1,925,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,546 | 1,431 | 1,524 | +98 | +6.9 | 3,358,100 | |
1,533 | 1,533 | 1,336 | 1,426 | -106 | -6.9 | 3,919,000 | |
1,682 | 1,697 | 1,525 | 1,532 | -150 | -8.9 | 3,882,700 | |
1,771 | 1,771 | 1,630 | 1,682 | -109 | -6.1 | 2,555,000 | |
1,811 | 1,850 | 1,751 | 1,791 | -17 | -0.9 | 4,588,800 | |
1,785 | 1,826 | 1,645 | 1,808 | +9 | +0.5 | 4,069,100 | |
1,671 | 1,944 | 1,639 | 1,799 | +133 | +8.0 | 4,374,800 | |
1,722 | 1,790 | 1,620 | 1,666 | -56 | -3.3 | 2,813,500 | |
1,749 | 1,806 | 1,696 | 1,722 | -23 | -1.3 | 4,053,500 | |
1,592 | 1,759 | 1,551 | 1,745 | +152 | +9.5 | 2,355,000 | |
1,730 | 1,755 | 1,532 | 1,593 | -129 | -7.5 | 2,480,300 | |
1,739 | 1,760 | 1,515 | 1,722 | -18 | -1.0 | 3,040,800 | |
1,630 | 1,783 | 1,630 | 1,740 | +118 | +7.3 | 3,876,800 | |
1,521 | 1,674 | 1,521 | 1,622 | +101 | +6.6 | 6,930,500 | |
1,310 | 1,522 | 1,295 | 1,521 | +216 | +16.6 | 9,053,600 | |
1,390 | 1,398 | 1,295 | 1,305 | -79 | -5.7 | 4,125,300 | |
1,476 | 1,476 | 1,311 | 1,384 | -90 | -6.1 | 8,370,600 | |
1,382 | 1,484 | 1,382 | 1,474 | +95 | +6.9 | 4,464,800 | |
1,305 | 1,382 | 1,304 | 1,379 | +82 | +6.3 | 4,136,700 | |
1,409 | 1,419 | 1,263 | 1,297 | -112 | -7.9 | 4,307,900 | |
1,550 | 1,580 | 1,378 | 1,409 | -140 | -9.0 | 4,237,100 | |
1,631 | 1,631 | 1,523 | 1,549 | -85 | -5.2 | 3,794,800 | |
1,640 | 1,647 | 1,524 | 1,634 | +3 | +0.2 | 6,336,900 | |
1,745 | 1,745 | 1,616 | 1,631 | -123 | -7.0 | 2,953,600 | |
1,786 | 1,791 | 1,603 | 1,754 | -31 | -1.7 | 3,079,300 | |
1,801 | 1,839 | 1,751 | 1,785 | -28 | -1.5 | 2,460,200 | |
1,602 | 1,819 | 1,602 | 1,813 | +189 | +11.6 | 2,651,400 | |
1,700 | 1,765 | 1,590 | 1,624 | -91 | -5.3 | 3,093,500 | |
1,610 | 1,918 | 1,600 | 1,715 | +123 | +7.7 | 5,804,700 | |
1,504 | 1,658 | 1,446 | 1,592 | +92 | +6.1 | 3,922,700 |