![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,320 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,520 | 5,110 | 5,420 | +270 | +5.2 | 2,776,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,339 | 1,228 | 1,287 | +34 | +2.7 | 3,579,700 | |
1,179 | 1,259 | 1,175 | 1,253 | +81 | +6.9 | 2,340,600 | |
1,260 | 1,278 | 1,122 | 1,172 | -109 | -8.5 | 4,489,100 | |
1,199 | 1,282 | 1,181 | 1,281 | +83 | +6.9 | 2,852,000 | |
1,202 | 1,254 | 1,143 | 1,198 | -11 | -0.9 | 4,110,500 | |
1,287 | 1,316 | 1,202 | 1,209 | -79 | -6.1 | 4,510,400 | |
1,200 | 1,288 | 1,198 | 1,288 | +90 | +7.5 | 3,827,900 | |
1,212 | 1,223 | 1,183 | 1,198 | -15 | -1.2 | 2,860,800 | |
1,318 | 1,334 | 1,203 | 1,213 | -104 | -7.9 | 3,491,600 | |
1,288 | 1,333 | 1,280 | 1,317 | +28 | +2.2 | 1,964,500 | |
1,380 | 1,417 | 1,282 | 1,289 | -92 | -6.7 | 4,529,400 | |
1,344 | 1,403 | 1,285 | 1,381 | +37 | +2.8 | 4,496,900 | |
1,295 | 1,344 | 1,200 | 1,344 | +30 | +2.3 | 4,304,200 | |
1,388 | 1,470 | 1,278 | 1,314 | -66 | -4.8 | 4,934,800 | |
1,291 | 1,389 | 1,204 | 1,380 | +87 | +6.7 | 6,247,100 | |
1,194 | 1,307 | 1,189 | 1,293 | +100 | +8.4 | 3,057,500 | |
1,215 | 1,219 | 1,170 | 1,193 | -20 | -1.6 | 2,849,900 | |
1,192 | 1,222 | 1,181 | 1,213 | +28 | +2.4 | 2,932,900 | |
1,158 | 1,192 | 1,155 | 1,185 | +28 | +2.4 | 2,310,800 | |
1,125 | 1,160 | 1,121 | 1,157 | +35 | +3.1 | 2,132,700 | |
1,171 | 1,174 | 1,112 | 1,122 | -52 | -4.4 | 3,152,700 | |
1,195 | 1,205 | 1,161 | 1,174 | -27 | -2.2 | 1,991,500 | |
1,202 | 1,244 | 1,188 | 1,201 | +2 | +0.2 | 3,931,700 | |
1,270 | 1,273 | 1,167 | 1,199 | -63 | -5.0 | 3,467,100 | |
1,175 | 1,267 | 1,165 | 1,262 | +87 | +7.4 | 2,353,200 | |
1,241 | 1,248 | 1,166 | 1,175 | -66 | -5.3 | 2,815,300 | |
1,338 | 1,338 | 1,233 | 1,241 | -90 | -6.8 | 3,074,900 | |
1,260 | 1,335 | 1,250 | 1,331 | +70 | +5.6 | 3,292,800 | |
1,207 | 1,293 | 1,202 | 1,261 | +52 | +4.3 | 5,272,600 | |
1,283 | 1,290 | 1,187 | 1,209 | -74 | -5.8 | 4,217,100 |