![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,320 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,520 | 5,110 | 5,420 | +270 | +5.2 | 2,776,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,758 | 2,563 | 2,628 | -137 | -5.0 | 4,708,900 | |
2,757 | 2,782 | 2,543 | 2,765 | -4 | -0.1 | 4,574,200 | |
2,300 | 2,852 | 2,300 | 2,769 | +475 | +20.7 | 7,916,500 | |
2,163 | 2,347 | 2,140 | 2,294 | +133 | +6.2 | 4,226,500 | |
2,273 | 2,315 | 2,050 | 2,161 | -124 | -5.4 | 7,074,600 | |
1,843 | 2,297 | 1,817 | 2,285 | +460 | +25.2 | 7,408,900 | |
2,013 | 2,107 | 1,700 | 1,825 | -193 | -9.6 | 5,683,400 | |
1,896 | 2,035 | 1,874 | 2,018 | +84 | +4.3 | 5,532,500 | |
2,302 | 2,306 | 1,931 | 1,934 | -383 | -16.5 | 11,891,900 | |
2,334 | 2,436 | 2,215 | 2,317 | -4 | -0.2 | 5,443,200 | |
2,535 | 2,592 | 2,066 | 2,321 | -197 | -7.8 | 4,754,500 | |
3,030 | 3,045 | 2,261 | 2,518 | -527 | -17.3 | 7,164,700 | |
2,901 | 3,105 | 2,824 | 3,045 | +123 | +4.2 | 3,478,600 | |
2,727 | 2,990 | 2,710 | 2,922 | +173 | +6.3 | 4,090,700 | |
2,730 | 2,794 | 2,491 | 2,749 | +43 | +1.6 | 6,445,800 | |
2,812 | 2,820 | 2,436 | 2,706 | -111 | -3.9 | 4,805,900 | |
2,895 | 3,115 | 2,576 | 2,817 | -71 | -2.5 | 8,353,700 | |
2,716 | 3,060 | 2,621 | 2,888 | +171 | +6.3 | 7,845,300 | |
2,453 | 2,817 | 2,434 | 2,717 | +253 | +10.3 | 6,388,500 | |
2,410 | 2,520 | 2,325 | 2,464 | +22 | +0.9 | 3,981,500 | |
2,296 | 2,549 | 2,231 | 2,442 | +120 | +5.2 | 7,549,900 | |
2,118 | 2,460 | 2,088 | 2,322 | +180 | +8.4 | 6,308,500 | |
1,905 | 2,157 | 1,862 | 2,142 | +237 | +12.4 | 6,802,900 | |
1,581 | 2,019 | 1,567 | 1,905 | +320 | +20.2 | 9,265,000 | |
1,585 | 1,678 | 1,560 | 1,585 | -2 | -0.1 | 4,510,400 | |
1,650 | 1,665 | 1,553 | 1,587 | -62 | -3.8 | 4,682,600 | |
1,465 | 1,650 | 1,399 | 1,649 | +180 | +12.3 | 6,893,600 | |
1,429 | 1,511 | 1,360 | 1,469 | +48 | +3.4 | 4,088,900 | |
1,367 | 1,448 | 1,350 | 1,421 | +33 | +2.4 | 7,389,200 | |
1,287 | 1,409 | 1,244 | 1,388 | +101 | +7.8 | 6,099,800 |