38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,320 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,520 | 5,110 | 5,420 | +270 | +5.2 | 2,776,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,486 | 2,335 | 2,339 | -87 | -3.6 | 3,269,600 | |
2,517 | 2,574 | 2,377 | 2,426 | -73 | -2.9 | 4,220,800 | |
2,150 | 2,539 | 2,034 | 2,499 | +367 | +17.2 | 9,565,400 | |
2,050 | 2,188 | 2,014 | 2,132 | +82 | +4.0 | 3,301,200 | |
2,066 | 2,098 | 2,012 | 2,050 | -13 | -0.6 | 3,737,800 | |
1,847 | 2,074 | 1,835 | 2,063 | +187 | +10.0 | 7,298,400 | |
2,186 | 2,210 | 1,696 | 1,876 | -294 | -13.5 | 4,691,300 | |
2,120 | 2,264 | 2,091 | 2,170 | +32 | +1.5 | 4,283,600 | |
2,210 | 2,233 | 1,948 | 2,138 | -83 | -3.7 | 9,886,800 | |
2,244 | 2,278 | 2,100 | 2,221 | -9 | -0.4 | 4,427,500 | |
2,334 | 2,355 | 2,159 | 2,230 | -87 | -3.8 | 11,189,600 | |
2,525 | 2,530 | 2,042 | 2,317 | -218 | -8.6 | 11,239,300 | |
2,507 | 2,598 | 2,427 | 2,535 | +23 | +0.9 | 4,918,000 | |
2,533 | 2,583 | 2,481 | 2,512 | -21 | -0.8 | 5,008,700 | |
3,010 | 3,195 | 2,387 | 2,533 | -497 | -16.4 | 14,993,000 | |
3,025 | 3,120 | 2,937 | 3,030 | -5 | -0.2 | 4,415,300 | |
3,320 | 3,330 | 2,976 | 3,035 | -265 | -8.0 | 6,177,100 | |
3,800 | 3,815 | 3,135 | 3,300 | -470 | -12.5 | 12,248,500 | |
3,515 | 3,850 | 3,460 | 3,770 | +260 | +7.4 | 4,296,400 | |
3,520 | 3,560 | 3,240 | 3,510 | +15 | +0.4 | 3,900,900 | |
3,105 | 3,760 | 3,060 | 3,495 | +400 | +12.9 | 7,847,300 | |
3,115 | 3,240 | 2,987 | 3,095 | -20 | -0.6 | 4,864,700 | |
3,210 | 3,375 | 3,070 | 3,115 | -95 | -3.0 | 7,024,100 | |
3,270 | 3,550 | 3,165 | 3,210 | -60 | -1.8 | 5,146,400 | |
3,180 | 3,440 | 3,095 | 3,270 | +110 | +3.5 | 3,363,100 | |
3,100 | 3,265 | 3,080 | 3,160 | +30 | +1.0 | 4,666,100 | |
2,820 | 3,215 | 2,738 | 3,130 | +332 | +11.9 | 7,327,900 | |
2,671 | 2,870 | 2,645 | 2,798 | +149 | +5.6 | 3,707,700 | |
2,622 | 2,674 | 2,561 | 2,649 | +38 | +1.5 | 2,862,800 | |
2,630 | 2,888 | 2,570 | 2,611 | -17 | -0.6 | 5,528,200 |