52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,324 | 1,205 | 1,302 | +68 | +5.5 | 1,304,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 324 | 298 | 316 | +23 | +7.8 | 522,000 | |
305 | 314 | 279 | 293 | -14 | -4.6 | 440,100 | |
316 | 325 | 294 | 307 | -17 | -5.2 | 301,900 | |
336 | 339 | 305 | 324 | -8 | -2.4 | 509,700 | |
384 | 387 | 306 | 332 | -51 | -13.3 | 846,100 | |
400 | 409 | 383 | 383 | -15 | -3.8 | 521,800 | |
380 | 399 | 360 | 398 | +21 | +5.6 | 437,300 | |
391 | 417 | 357 | 377 | -9 | -2.3 | 478,800 | |
412 | 418 | 366 | 386 | -33 | -7.9 | 588,400 | |
483 | 491 | 290 | 419 | -64 | -13.3 | 1,663,600 | |
504 | 540 | 464 | 483 | -17 | -3.4 | 1,050,800 | |
481 | 539 | 468 | 500 | +22 | +4.6 | 1,272,300 | |
428 | 510 | 425 | 478 | +45 | +10.4 | 866,000 | |
370 | 465 | 355 | 433 | +60 | +16.1 | 1,014,100 | |
381 | 383 | 346 | 373 | -10 | -2.6 | 636,400 | |
403 | 409 | 381 | 383 | -17 | -4.2 | 580,500 | |
482 | 494 | 398 | 400 | -82 | -17.0 | 1,119,700 | |
481 | 512 | 466 | 482 | -9 | -1.8 | 683,000 | |
555 | 569 | 486 | 491 | -65 | -11.7 | 950,800 | |
657 | 679 | 515 | 556 | -139 | -20.0 | 1,849,800 | |
559 | 720 | 559 | 695 | +129 | +22.8 | 1,881,700 | |
509 | 585 | 506 | 566 | +60 | +11.9 | 783,900 | |
513 | 514 | 454 | 506 | -17 | -3.3 | 767,900 | |
585 | 590 | 515 | 523 | -44 | -7.8 | 591,000 | |
529 | 596 | 522 | 567 | +38 | +7.2 | 1,455,000 | |
465 | 532 | 442 | 529 | +46 | +9.5 | 2,020,500 | |
551 | 557 | 444 | 483 | -79 | -14.1 | 2,830,500 | |
603 | 641 | 531 | 562 | -48 | -7.9 | 1,978,200 | |
652 | 678 | 583 | 610 | -47 | -7.2 | 2,317,000 | |
668 | 808 | 593 | 657 | -1 | -0.2 | 3,965,300 |