52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,467 | 1,202 | 1,213 | -246 | -16.9 | 2,154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 686 | 588 | 684 | +84 | +14.0 | 1,163,100 | |
589 | 619 | 576 | 600 | +16 | +2.7 | 890,300 | |
565 | 595 | 563 | 584 | +15 | +2.6 | 548,500 | |
560 | 580 | 545 | 569 | -29 | -4.8 | 573,800 | |
581 | 605 | 559 | 598 | +16 | +2.7 | 613,700 | |
607 | 630 | 551 | 582 | -24 | -4.0 | 1,428,700 | |
738 | 747 | 584 | 606 | -147 | -19.5 | 1,777,400 | |
764 | 795 | 706 | 753 | -15 | -2.0 | 726,500 | |
719 | 811 | 699 | 768 | +51 | +7.1 | 944,600 | |
801 | 812 | 650 | 717 | -103 | -12.6 | 1,046,900 | |
958 | 961 | 736 | 820 | -141 | -14.7 | 828,300 | |
937 | 997 | 931 | 961 | +24 | +2.6 | 1,226,900 | |
890 | 937 | 882 | 937 | +63 | +7.2 | 697,000 | |
863 | 884 | 844 | 874 | +18 | +2.1 | 297,000 | |
882 | 897 | 823 | 856 | -34 | -3.8 | 562,900 | |
949 | 993 | 805 | 890 | -67 | -7.0 | 865,800 | |
964 | 1,030 | 880 | 957 | -7 | -0.7 | 1,163,900 | |
871 | 998 | 871 | 964 | +93 | +10.7 | 1,643,600 | |
777 | 889 | 765 | 871 | +92 | +11.8 | 1,226,300 | |
796 | 816 | 760 | 779 | -14 | -1.8 | 637,300 | |
799 | 815 | 777 | 793 | -6 | -0.8 | 788,400 | |
770 | 804 | 754 | 799 | +5 | +0.6 | 465,200 | |
823 | 825 | 750 | 794 | -29 | -3.5 | 445,900 | |
820 | 870 | 770 | 823 | +7 | +0.9 | 849,200 | |
704 | 816 | 704 | 816 | +112 | +15.9 | 1,278,300 | |
715 | 729 | 640 | 704 | -15 | -2.1 | 805,800 | |
640 | 726 | 633 | 719 | +82 | +12.9 | 1,001,300 | |
611 | 640 | 578 | 637 | +17 | +2.7 | 573,000 | |
627 | 645 | 601 | 620 | -6 | -1.0 | 541,400 | |
561 | 667 | 561 | 626 | +66 | +11.8 | 1,174,500 |