52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,324 | 1,205 | 1,294 | +60 | +4.9 | 1,254,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 577 | 520 | 553 | +16 | +3.0 | 871,300 | |
642 | 643 | 537 | 537 | -110 | -17.0 | 988,000 | |
639 | 684 | 638 | 647 | +10 | +1.6 | 699,200 | |
725 | 735 | 634 | 637 | -85 | -11.8 | 1,498,600 | |
721 | 747 | 683 | 722 | +4 | +0.6 | 804,900 | |
677 | 729 | 660 | 718 | +38 | +5.6 | 895,700 | |
857 | 884 | 611 | 680 | -167 | -19.7 | 2,138,300 | |
768 | 860 | 716 | 847 | +70 | +9.0 | 1,484,500 | |
829 | 847 | 736 | 777 | -51 | -6.2 | 1,276,200 | |
875 | 875 | 807 | 828 | -42 | -4.8 | 791,600 | |
828 | 877 | 799 | 870 | +42 | +5.1 | 1,295,700 | |
832 | 848 | 793 | 828 | -3 | -0.4 | 1,223,000 | |
882 | 939 | 825 | 831 | -48 | -5.5 | 1,394,800 | |
980 | 1,002 | 860 | 879 | -103 | -10.5 | 1,772,300 | |
990 | 1,014 | 960 | 982 | -3 | -0.3 | 730,400 | |
1,121 | 1,124 | 922 | 985 | -136 | -12.1 | 1,716,500 | |
1,159 | 1,260 | 941 | 1,121 | -37 | -3.2 | 3,596,500 | |
1,174 | 1,210 | 1,118 | 1,158 | 0 | 0.0 | 1,912,700 | |
1,042 | 1,160 | 1,014 | 1,158 | +122 | +11.8 | 2,717,400 | |
1,025 | 1,045 | 934 | 1,036 | +53 | +5.4 | 2,303,300 | |
854 | 1,032 | 850 | 983 | +131 | +15.4 | 2,955,100 | |
819 | 866 | 769 | 852 | +33 | +4.0 | 1,059,200 | |
840 | 841 | 795 | 819 | -25 | -3.0 | 1,058,300 | |
790 | 868 | 783 | 844 | +57 | +7.2 | 912,900 | |
747 | 794 | 747 | 787 | +39 | +5.2 | 678,900 | |
697 | 763 | 697 | 748 | +49 | +7.0 | 871,800 | |
714 | 723 | 660 | 699 | -15 | -2.1 | 546,200 | |
736 | 748 | 712 | 714 | -20 | -2.7 | 596,400 | |
684 | 772 | 675 | 734 | +42 | +6.1 | 802,700 | |
686 | 706 | 671 | 692 | +6 | +0.9 | 489,900 |