52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,305 | 1,205 | 1,298 | +64 | +5.2 | 951,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 860 | 773 | 845 | -11 | -1.3 | 2,128,400 | |
839 | 959 | 822 | 856 | +57 | +7.1 | 4,849,200 | |
766 | 818 | 714 | 799 | +26 | +3.4 | 1,551,600 | |
703 | 839 | 699 | 773 | +68 | +9.6 | 2,972,300 | |
685 | 790 | 661 | 705 | +20 | +2.9 | 2,026,200 | |
635 | 711 | 617 | 685 | +55 | +8.7 | 1,662,500 | |
595 | 669 | 592 | 630 | +38 | +6.4 | 1,690,400 | |
516 | 616 | 487 | 592 | +80 | +15.6 | 2,101,300 | |
531 | 566 | 512 | 512 | -18 | -3.4 | 1,205,100 | |
517 | 558 | 505 | 530 | +14 | +2.7 | 1,437,100 | |
536 | 569 | 515 | 516 | -23 | -4.3 | 989,400 | |
513 | 570 | 498 | 539 | +27 | +5.3 | 1,393,000 | |
487 | 574 | 487 | 512 | +25 | +5.1 | 3,078,100 | |
472 | 512 | 464 | 487 | +4 | +0.8 | 1,538,000 | |
545 | 546 | 482 | 483 | -47 | -8.9 | 1,644,200 | |
473 | 575 | 458 | 530 | +58 | +12.3 | 2,203,600 | |
447 | 513 | 441 | 472 | -13 | -2.7 | 1,525,700 | |
581 | 608 | 485 | 485 | -98 | -16.8 | 5,991,400 | |
486 | 654 | 461 | 583 | +100 | +20.7 | 8,299,400 | |
506 | 519 | 450 | 483 | -23 | -4.5 | 790,000 | |
468 | 517 | 433 | 506 | +30 | +6.3 | 874,100 | |
517 | 559 | 406 | 476 | -41 | -7.9 | 2,104,200 | |
588 | 657 | 513 | 517 | -94 | -15.4 | 1,328,400 | |
629 | 633 | 595 | 611 | -31 | -4.8 | 982,300 | |
594 | 645 | 586 | 642 | +48 | +8.1 | 1,481,400 | |
602 | 644 | 562 | 594 | -24 | -3.9 | 1,595,400 | |
548 | 637 | 538 | 618 | +73 | +13.4 | 1,354,600 | |
532 | 585 | 525 | 545 | +15 | +2.8 | 871,800 | |
580 | 603 | 517 | 530 | -57 | -9.7 | 871,300 | |
565 | 615 | 561 | 587 | +34 | +6.1 | 874,400 |